PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 22.17 | -4.97% | 0 | 0 | 23.00 | -33.00% | 27 115 | 1 005 | ||||||
16.10.1996 | -16.66% | 0 | 0 | |||||||||||
13.10.1995 | 99.55 | +4.99% | 0 | 0 | 121.10 | -15.00% | 3 270 | 27 | ||||||
15.10.1996 | -14.28% | 0 | 0 | |||||||||||
14.11.1996 | -14.28% | 0 | ||||||||||||
14.10.1996 | -12.50% | 0 | 0 | |||||||||||
11.10.1996 | -11.11% | 0 | 0 | |||||||||||
10.10.1996 | -10.00% | 0 | 0 | |||||||||||
2.11.1995 | 96.60 | -9.99% | 0 | 0 | 81.00 | -10.00% | 1 134 | 14 | ||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
25.8.1995 | 25.84 | -5.00% | 155 | 6 | 27.00 | -10.00% | 10 368 | 384 | ||||||
22.8.1995 | 25.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 25.91 | -4.98% | 6 478 | 250 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 16.91 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 19.71 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 25.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.1.1995 | 77.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.1.1995 | 66.18 | -499.00% | 0 | 0 | 56.00 | -10.00% | 168 | 3 | ||||||
9.10.1996 | -9.09% | 0 | 0 | |||||||||||
18.12.1995 | -9.00% | 0 | 0 | |||||||||||
15.12.1995 | 27.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.1.1996 | 22.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 24.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.1.1996 | 24.58 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 37.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 86.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.12.1995 | -9.00% | 0 | 0 | |||||||||||
27.10.1995 | 119.25 | 0.00% | 0 | 0 | 99.00 | -9.00% | 1 089 | 11 | ||||||
26.10.1995 | 119.25 | -9.99% | 0 | 0 | 109.00 | -9.00% | 15 260 | 140 | ||||||
14.2.1996 | 23.85 | 0.00% | 0 | 0 | 31.00 | -9.00% | 930 | 30 | ||||||
24.1.1995 | 69.66 | -499.00% | 0 | 0 | 62.00 | -9.00% | 62 | 1 | ||||||
23.1.1995 | 73.32 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1995 | 62.88 | -498.00% | 0 | 0 | 51.00 | -9.00% | 3 366 | 66 | ||||||
21.6.1995 | 25.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1995 | 28.17 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 20.74 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 17.80 | -4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 27.20 | +4.97% | 0 | 0 | 30.00 | -9.00% | 90 | 3 | ||||||
8.10.1996 | -8.33% | 0 | 0 | |||||||||||
27.3.1996 | 27.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.1.1996 | 22.13 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.1.1996 | 22.13 | -9.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.8.1995 | 25.91 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.8.1995 | 24.55 | 0.00% | 0 | 0 | 23.00 | -8.00% | 5 750 | 250 | ||||||
18.8.1995 | 27.27 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.6.1995 | 18.73 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.7.1995 | 24.00 | -8.00% | 48 | 2 | ||||||||||
7.10.1996 | -7.69% | 0 | 0 | |||||||||||
4.10.1996 | -7.14% | 0 | 0 | |||||||||||
15.5.1996 | 15.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.12.1995 | 27.31 | -9.98% | 10 105 | 370 | -7.00% | 0 | 0 | |||||||
6.2.1996 | 19.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.2.1996 | 19.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.4.1996 | 24.78 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.7.1995 | 16.10 | -4.79% | 15 054 | 935 | -7.00% | 0 | 0 | |||||||
28.8.1995 | 24.55 | -4.99% | 6 260 | 255 | 25.00 | -7.00% | 100 | 4 | ||||||
3.10.1996 | -6.66% | 0 | 0 | |||||||||||
4.7.1996 | -6.00% | 0 | 0 | |||||||||||
27.6.1996 | 15.95 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.5.1996 | 15.00 | -7.86% | 945 | 63 | -6.00% | 0 | 0 | |||||||
30.4.1996 | 20.08 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 22.31 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 22.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 22.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 21.91 | 0.00% | 0 | 0 | 29.50 | -5.00% | 885 | 30 | ||||||
24.1.1996 | 21.91 | 0.00% | 0 | 0 | 29.50 | -5.00% | 531 | 18 | ||||||
10.4.1996 | 27.53 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 27.53 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 27.31 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.12.1995 | -5.00% | 0 | 0 | |||||||||||
1.11.1995 | 107.33 | 0.00% | 0 | 0 | 90.00 | -5.00% | 19 800 | 220 | ||||||
31.10.1995 | 107.33 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1996 | 16.11 | +7.40% | 741 | 46 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 31.16 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 25.44 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
26.6.1995 | 21.83 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.5.1996 | 16.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.2.1996 | 19.72 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.4.1996 | 20.08 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 16.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 24.78 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.5.1996 | 15.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 28.70 | +4.97% | 5 740 | 200 | -3.00% | 0 | 0 | |||||||
14.8.1995 | 26.04 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 16.82 | +4.99% | 0 | 0 | 50.00 | -3.00% | 50 | 1 | ||||||
31.10.1996 | 0.00 | -2.85% | 0 | 0 | ||||||||||
20.5.1996 | 17.72 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.4.1996 | 22.31 | -9.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 16.00 | +0.12% | 57 632 | 3 602 | -2.00% | 0 | 0 | |||||||
27.7.1995 | 15.98 | -4.99% | 16 188 | 1 013 | 52.00 | -2.00% | 247 474 | 4 613 | ||||||
7.8.1995 | 20.41 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.8.1995 | 19.44 | +4.96% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 24.80 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 31.73 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.2.1996 | 31.73 | +9.98% | 4 442 | 140 | -1.00% | 0 | 0 | |||||||
16.10.1995 | 109.50 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.1.1996 | 21.91 | +9.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.1.1996 | 19.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 27.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 30.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 30.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 30.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 33.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 33.71 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 37.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 37.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 41.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 41.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 46.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 46.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 46.23 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 51.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 51.36 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 57.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 57.06 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 63.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 63.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 70.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 70.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 70.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 78.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 78.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 86.00 | +4.20% | 24 682 | 287 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 82.53 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 107.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 19.72 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
25.10.1995 | 132.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 120.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 120.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 21.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 21.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 21.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 27.53 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 30.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 30.58 | +10.00% | 1 223 | 40 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 27.80 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 25.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 25.28 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 28.85 | 0.00% | 0 | 0 | 40.00 | 0.00% | 7 600 | 190 | ||||||
9.5.1996 | 16.28 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 18.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 18.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 18.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 18.08 | -9.96% | 5 062 | 280 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 24.78 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 22.99 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 20.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 19.00 | -8.78% | 285 | 15 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 20.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 20.83 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 23.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 23.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 23.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 25.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 25.71 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 28.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 28.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 28.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 5.00 | 0.00% | 35 | 7 | ||||||||||
22.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1996 | 7.00 | 0.00% | 826 | 118 | ||||||||||
29.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.7.1996 | 0.00% | 0 | 0 | |||||||||||
2.7.1996 | 0.00% | 0 | 0 | |||||||||||
1.7.1996 | 0.00% | 0 | 0 | |||||||||||
28.6.1996 | 0.00% | 0 | 0 | |||||||||||
26.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|