PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1996 | 21.91 | 0.00% | 0 | 0 | 29.50 | -5.00% | 885 | 30 | ||||||
14.2.1996 | 23.85 | 0.00% | 0 | 0 | 31.00 | -9.00% | 930 | 30 | ||||||
4.9.1995 | 24.43 | +4.98% | 0 | 0 | 30.00 | +3.00% | 1 020 | 34 | ||||||
18.10.1996 | 6.00 | +20.00% | 246 | 41 | ||||||||||
23.10.1996 | 7.00 | +7.69% | 294 | 42 | ||||||||||
26.1.1995 | 62.88 | -498.00% | 0 | 0 | 51.00 | -9.00% | 3 366 | 66 | ||||||
5.9.1995 | 25.65 | +4.99% | 0 | 0 | 33.00 | +10.00% | 2 343 | 71 | ||||||
29.9.1995 | 61.60 | +4.99% | 0 | 0 | 66.00 | +10.00% | 4 818 | 73 | ||||||
30.10.1996 | 7.00 | 0.00% | 826 | 118 | ||||||||||
8.9.1995 | 29.68 | +4.98% | 0 | 0 | 37.00 | 0.00% | 5 180 | 140 | ||||||
2.6.1997 | 2.00 | -9.50% | 280 | 140 | ||||||||||
26.10.1995 | 119.25 | -9.99% | 0 | 0 | 109.00 | -9.00% | 15 260 | 140 | ||||||
27.3.1997 | 5.10 | +2.00% | 826 | 162 | ||||||||||
20.2.1996 | 28.85 | 0.00% | 0 | 0 | 40.00 | 0.00% | 7 600 | 190 | ||||||
1.11.1995 | 107.33 | 0.00% | 0 | 0 | 90.00 | -5.00% | 19 800 | 220 | ||||||
29.8.1995 | 24.55 | 0.00% | 0 | 0 | 23.00 | -8.00% | 5 750 | 250 | ||||||
25.8.1995 | 25.84 | -5.00% | 155 | 6 | 27.00 | -10.00% | 10 368 | 384 | ||||||
31.8.1995 | 22.17 | -4.97% | 0 | 0 | 23.00 | -33.00% | 27 115 | 1 005 | ||||||
18.1.1996 | 19.92 | -9.98% | 2 789 | 140 | 33.00 | +1.00% | 40 440 | 1 340 | ||||||
27.7.1995 | 15.98 | -4.99% | 16 188 | 1 013 | 52.00 | -2.00% | 247 474 | 4 613 | ||||||
|