PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	22.97	-4.96%	0	0		+6.00%	0	0
25.1.1996	21.91	0.00%	0	0		+5.00%	0	0
7.11.1995	86.94	0.00%	0	0		+5.00%	0	0
6.11.1995	86.94	-10.00%	0	0		+5.00%	0	0
19.6.1995	25.44	0.00%	0	0		+5.00%	0	0
23.1.1996	21.91	0.00%	0	0		+4.00%	0	0
14.7.1995	16.10	0.00%	0	0		+4.00%	0	0
13.7.1995	16.10	0.00%	59 216	3 678		+4.00%	0	0
10.7.1995	16.10	0.00%	0	0		+4.00%	0	0
9.2.1995			0	0		+4.00%	0	0
1.2.1996	19.72	-9.99%	1 735	88		+3.00%	0	0
6.9.1995	26.93	+4.99%	0	0		+3.00%	0	0
4.9.1995	24.43	+4.98%	0	0	30.00	+3.00%	1 020	34
24.7.1995	16.02	-4.98%	2 691	168		+3.00%	0	0
17.7.1995	16.10	0.00%	0	0		+3.00%	0	0
22.6.1995	24.17	-4.99%	0	0		+3.00%	0	0
10.2.1995			0	0		+3.00%	0	0
1.11.1996						+2.94%	0
27.3.1997					5.10	+2.00%	826	162
7.2.1995	47.00	-345.00%	752	16		+2.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›