PILANA TOOLS, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 177.90 | +4.99% | 52 303 | 294 | 150.00 | -2.00% | 45 973 | 289 | ||||||
| 15.5.1996 | 196.12 | +4.99% | 27 261 | 139 | 190.50 | +4.00% | 45 897 | 253 | ||||||
| 8.10.1996 | 270.00 | -1.45% | 81 000 | 300 | 300.00 | +6.76% | 45 000 | 150 | ||||||
| 17.6.1996 | 165.90 | +5.00% | 0 | 0 | 190.50 | 0.00% | 44 768 | 235 | ||||||
| 4.9.1995 | 275.00 | +1.85% | 247 500 | 900 | 270.00 | -2.00% | 42 402 | 158 | ||||||
| 2.5.1996 | 208.00 | 0.00% | 1 664 | 8 | 192.10 | -9.00% | 41 305 | 215 | ||||||
| 24.9.1996 | 275.00 | -0.72% | 312 125 | 1 135 | 290.00 | +7.44% | 34 845 | 121 | ||||||
| 5.6.1996 | 169.87 | -4.99% | 0 | 0 | 172.20 | +1.00% | 33 062 | 192 | ||||||
| 27.5.1996 | 162.60 | -4.99% | 0 | 0 | 191.00 | 0.00% | 32 245 | 169 | ||||||
| 24.5.1996 | 171.15 | +5.00% | 4 279 | 25 | 191.00 | 0.00% | 31 629 | 166 | ||||||
| 9.5.1996 | 178.34 | -4.99% | 0 | 0 | 180.00 | 0.00% | 28 440 | 158 | ||||||
| 15.10.1996 | 245.00 | -4.66% | 14 945 | 61 | 286.00 | +9.57% | 25 454 | 89 | ||||||
| 10.9.1996 | 226.00 | +4.62% | 0 | 0 | 237.00 | +8.00% | 25 184 | 108 | ||||||
| 23.9.1996 | 277.00 | +4.92% | 120 495 | 435 | 275.00 | -0.73% | 22 514 | 84 | ||||||
| 15.3.1996 | 200.00 | 0.00% | 6 800 | 34 | 206.00 | -3.00% | 20 313 | 102 | ||||||
| 28.2.1996 | 195.00 | 0.00% | 585 | 3 | 200.00 | 0.00% | 19 710 | 97 | ||||||
| 18.6.1996 | 158.00 | -4.76% | 8 216 | 52 | 191.00 | 0.00% | 19 291 | 101 | ||||||
| 14.2.1996 | 195.00 | -1.51% | 3 510 | 18 | 194.00 | -3.00% | 19 154 | 99 | ||||||
| 14.6.1996 | 158.00 | -4.76% | 1 581 580 | 10 010 | 191.00 | 0.00% | 17 763 | 93 | ||||||
| 4.6.1996 | 178.81 | 0.00% | 0 | 0 | 170.00 | 0.00% | 17 680 | 104 | ||||||
| ||||||||||||||
