PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1994 | 270.00 | 0.00% | 810 | 3 | ||||||||||
2.5.1994 | 250.00 | -234.00% | 750 | 3 | ||||||||||
6.12.1996 | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | ||||||||
29.11.1996 | 161.00 | +1.13% | 644 | 4 | 162.00 | -2.31% | 3 798 | 24 | ||||||
11.4.1996 | 206.00 | 0.00% | 824 | 4 | 208.00 | -1.00% | 832 | 4 | ||||||
9.4.1996 | 206.00 | 0.00% | 824 | 4 | 206.50 | -2.00% | 4 750 | 23 | ||||||
14.3.1996 | 200.00 | 0.00% | 800 | 4 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 201.00 | 0.00% | 804 | 4 | 189.00 | -3.00% | 3 969 | 21 | ||||||
18.1.1996 | 190.00 | 0.00% | 760 | 4 | 185.00 | -5.00% | 1 110 | 6 | ||||||
23.10.1995 | 185.00 | 0.00% | 740 | 4 | ||||||||||
10.5.1995 | 135.00 | -458.00% | 540 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 120.00 | -528.00% | 480 | 4 | ||||||||||
21.6.1994 | 220.00 | +1 000.00% | 880 | 4 | ||||||||||
11.4.1994 | 302.00 | +981.00% | 1 208 | 4 | ||||||||||
28.3.1994 | 290.00 | -705.00% | 1 160 | 4 | ||||||||||
24.2.1994 | 238.00 | -984.00% | 952 | 4 | ||||||||||
14.6.1995 | 171.00 | -5.00% | 855 | 5 | +1.00% | 0 | 0 | |||||||
20.10.1994 | 120.00 | 0.00% | 600 | 5 | ||||||||||
19.7.1994 | 159.58 | +999.00% | 798 | 5 | ||||||||||
14.7.1994 | 161.19 | -1 000.00% | 806 | 5 | ||||||||||
|