PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1995 | 185.25 | -5.00% | 556 | 3 | ||||||||||
| 13.4.1995 | 180.00 | +167.00% | 540 | 3 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| 30.11.1994 | 108.04 | -499.00% | 324 | 3 | ||||||||||
| 7.7.1994 | 179.10 | -1 000.00% | 537 | 3 | ||||||||||
| 23.5.1994 | 270.00 | 0.00% | 810 | 3 | ||||||||||
| 2.5.1994 | 250.00 | -234.00% | 750 | 3 | ||||||||||
| 19.3.1997 | 100.00 | 0.00% | 400 | 4 | 101.00 | +0.63% | 2 367 | 24 | ||||||
| 23.10.1997 | 28.42 | -4.98% | 114 | 4 | 150.00 | +0.67% | 900 | 6 | ||||||
| 6.12.1996 | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | ||||||||
| 29.11.1996 | 161.00 | +1.13% | 644 | 4 | 162.00 | -2.31% | 3 798 | 24 | ||||||
| 11.4.1996 | 206.00 | 0.00% | 824 | 4 | 208.00 | -1.00% | 832 | 4 | ||||||
| 9.4.1996 | 206.00 | 0.00% | 824 | 4 | 206.50 | -2.00% | 4 750 | 23 | ||||||
| 14.3.1996 | 200.00 | 0.00% | 800 | 4 | +1.00% | 0 | 0 | |||||||
| 5.2.1996 | 201.00 | 0.00% | 804 | 4 | 189.00 | -3.00% | 3 969 | 21 | ||||||
| 18.1.1996 | 190.00 | 0.00% | 760 | 4 | 185.00 | -5.00% | 1 110 | 6 | ||||||
| 23.10.1995 | 185.00 | 0.00% | 740 | 4 | ||||||||||
| 10.5.1995 | 135.00 | -458.00% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| 23.8.1994 | 120.00 | -528.00% | 480 | 4 | ||||||||||
| 21.6.1994 | 220.00 | +1 000.00% | 880 | 4 | ||||||||||
| 11.4.1994 | 302.00 | +981.00% | 1 208 | 4 | ||||||||||
| ||||||||||||||
