PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 186.74 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 177.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 161.64 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 196.65 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 210.00 | -497.00% | 15 960 | 76 | -10.00% | 0 | 0 | |||||||
| 10.10.1996 | 269.00 | +4.66% | 0 | 0 | 264.00 | -9.88% | 2 112 | 8 | ||||||
| 21.10.1996 | 213.00 | -4.91% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| 24.10.1996 | 183.21 | -4.99% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| 30.10.1996 | 157.09 | -4.99% | 3 770 | 24 | 0.00 | -9.64% | 0 | 0 | ||||||
| 29.10.1996 | 165.35 | -4.99% | 0 | 0 | 0.00 | -9.63% | 0 | 0 | ||||||
| 4.11.1996 | 150.10 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 27.6.1996 | 165.90 | -2.41% | 3 318 | 20 | 161.20 | -9.00% | 484 | 3 | ||||||
| 2.5.1996 | 208.00 | 0.00% | 1 664 | 8 | 192.10 | -9.00% | 41 305 | 215 | ||||||
| 6.11.1995 | 187.00 | 0.00% | 0 | 0 | 168.50 | -9.00% | 2 696 | 16 | ||||||
| 22.8.1995 | 270.00 | +4.65% | 810 000 | 3 000 | 244.50 | -9.00% | 734 | 3 | ||||||
| 11.8.1995 | 260.00 | +0.77% | 12 480 | 48 | 243.00 | -9.00% | 16 614 | 68 | ||||||
| 14.7.1995 | 169.81 | +4.99% | 7 811 | 46 | -9.00% | 0 | 0 | |||||||
| 31.10.1996 | 158.00 | +0.57% | 5 688 | 36 | 165.00 | -8.02% | 9 659 | 59 | ||||||
| 29.7.1996 | 149.62 | +4.99% | 1 047 | 7 | 128.60 | -8.00% | 772 | 6 | ||||||
| 25.6.1996 | 175.00 | +0.71% | 15 575 | 89 | 175.50 | -8.00% | 1 931 | 11 | ||||||
| ||||||||||||||
