PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 169.43 | -4.99% | 33 886 | 200 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 187.00 | 0.00% | 2 244 | 12 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 178.50 | +5.00% | 3 213 | 18 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 195.00 | -4.87% | 9 165 | 47 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 270.00 | 0.00% | 21 600 | 80 | 226.00 | -10.00% | 1 356 | 6 | ||||||
| 25.7.1995 | 186.74 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 177.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 161.64 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 196.65 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 210.00 | -497.00% | 15 960 | 76 | -10.00% | 0 | 0 | |||||||
| 10.10.1996 | 269.00 | +4.66% | 0 | 0 | 264.00 | -9.88% | 2 112 | 8 | ||||||
| 24.4.1997 | 81.07 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 27.2.1997 | 85.74 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 21.10.1996 | 213.00 | -4.91% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| 24.10.1996 | 183.21 | -4.99% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| 10.7.1997 | 43.23 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| 11.2.1997 | 103.79 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 10.2.1997 | 109.25 | -5.00% | 0 | 0 | -9.71% | 0 | ||||||||
| ||||||||||||||
