PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1997	41.70	-4.90%	542	13		+10.00%	0
5.9.1996	196.29	+4.99%	9 226	47		+10.00%	0	0
29.8.1996	170.00	0.00%	2 550	15		+10.00%	0	0
28.8.1996	170.00	0.00%	1 020	6		+10.00%	0	0
7.8.1996	150.00	-0.79%	20 400	136	140.00	+10.00%	980	7
14.5.1996	186.79	+4.99%	21 107	113		+10.00%	0	0
29.1.1996	200.00	+0.25%	4 400	22	182.00	+10.00%	1 092	6
8.11.1995	187.00	0.00%	8 415	45	191.00	+10.00%	1 910	10
18.7.1995	169.39	-4.99%	4 065	24	209.00	+10.00%	6 884	33
28.6.1995	230.00	+1.32%	4 830	21		+10.00%	0	0
25.5.1995	165.00	0.00%	19 470	118		+10.00%	0	0
1.10.1996	275.00	-4.84%	0	0	330.00	+9.92%	1 252 680	3 796
21.5.1997	43.67	0.00%	0	0		+9.90%	0
7.3.1997	89.59	+4.99%	0	0		+9.83%	0
20.5.1997	43.67	-4.98%	262	6		+9.78%	0
13.10.1997	31.56	0.00%	0	0		+9.75%	0
20.10.1997	29.99	-4.97%	0	0		+9.73%	0
6.3.1997	85.33	+4.99%	0	0		+9.69%	0
21.10.1997	31.48	+4.96%	0	0		+9.67%	0
15.10.1996	245.00	-4.66%	14 945	61	286.00	+9.57%	25 454	89
‹‹ First 60     ‹ Previous 20 Next 20 ›