PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					83.10	0.00%	0	0
30.12.1998	190.00	0.00%	0	0	83.10	0.00%	0	0
29.12.1998	190.00	0.00%	0	0	83.10	0.00%	0	0
28.12.1998	190.00	0.00%	0	0	83.10	0.00%	665	8
23.12.1998	190.00	0.00%	0	0	83.10	+2.46%	0	0
22.12.1998	190.00	0.00%	0	0	81.10	-9.88%	649	8
21.12.1998	190.00	0.00%	0	0	90.00	-9.09%	810	9
18.12.1998	190.00	0.00%	0	0	99.00	-4.80%	0	0
17.12.1998	190.00	0.00%	0	0	104.00	-9.56%	0	0
16.12.1998	190.00	0.00%	0	0	115.00	0.00%	0	0
15.12.1998	190.00	0.00%	0	0	115.00	+4.54%	0	0
14.12.1998	190.00	0.00%	0	0	110.00	+4.66%	1 980	18
11.12.1998	190.00	0.00%	0	0	105.10	-8.60%	0	0
10.12.1998	190.00	0.00%	0	0	115.00	0.00%	3 580	34
9.12.1998	190.00	0.00%	0	0	115.00	0.00%	4 945	43
8.12.1998	190.00	0.00%	0	0	115.00	-11.53%	803	7
7.12.1998	190.00	0.00%	0	0	130.00	0.00%	0	0
4.12.1998	190.00	0.00%	0	0	130.00	0.00%	780	6
3.12.1998	190.00	0.00%	0	0	130.00	+4.83%	780	6
2.12.1998	190.00	0.00%	0	0	124.00	-4.24%	372	3
‹‹ First 60     Next 20 ›