PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 81 | 1 | ||||||
4.9.1997 | 27.27 | 0.00% | 0 | 0 | 46.50 | -3.12% | 140 | 3 | ||||||
15.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
5.5.1998 | 97.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
9.2.1998 | 170.00 | 0.00% | 0 | 0 | 153.10 | -4.96% | 153 | 1 | ||||||
1.11.1996 | 150.10 | -5.00% | 0 | 0 | 157.00 | -4.09% | 157 | 1 | ||||||
26.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
15.9.1999 | 84.89 | 0.00% | 0 | 0 | 62.90 | -4.98% | 189 | 3 | ||||||
8.6.1999 | 149.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
29.4.1997 | 69.52 | -4.98% | 0 | 0 | 70.00 | +7.69% | 210 | 3 | ||||||
13.3.1997 | 100.00 | 0.00% | 2 000 | 20 | 70.00 | -9.09% | 210 | 3 | ||||||
30.4.1999 | 153.14 | 0.00% | 0 | 0 | 70.10 | 0.00% | 210 | 3 | ||||||
31.3.1999 | 153.14 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
10.3.1997 | 94.06 | +4.98% | 0 | 0 | 73.00 | +8.95% | 219 | 3 | ||||||
2.6.1998 | 91.92 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
21.7.1997 | 37.07 | 0.00% | 0 | 0 | 59.00 | -4.83% | 236 | 4 | ||||||
20.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | -0.12% | 240 | 3 | ||||||
24.9.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
4.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | -9.22% | 240 | 4 | ||||||
2.4.1997 | 100.00 | 0.00% | 0 | 0 | 80.10 | -7.93% | 240 | 3 | ||||||
|