PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 215.00 | 0.00% | 0 | 0 | -40.00% | 0 | 0 | |||||||
3.10.1996 | 249.00 | -4.96% | 11 205 | 45 | -35.93% | 0 | 0 | |||||||
14.10.1996 | 257.00 | -4.81% | 0 | 0 | 261.00 | -20.90% | 9 396 | 36 | ||||||
16.2.1999 | 188.00 | 0.00% | 0 | 0 | 63.10 | -19.10% | 0 | 0 | ||||||
26.5.1995 | 165.00 | 0.00% | 4 950 | 30 | -19.00% | 0 | 0 | |||||||
25.4.1995 | 169.72 | +499.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
26.2.1998 | 170.00 | 0.00% | 0 | 0 | 120.00 | -13.53% | 3 240 | 27 | ||||||
26.7.1995 | 196.07 | +4.99% | 3 921 | 20 | -13.00% | 0 | 0 | |||||||
30.6.1995 | 209.00 | -4.56% | 0 | 0 | -12.00% | 0 | 0 | |||||||
8.12.1998 | 190.00 | 0.00% | 0 | 0 | 115.00 | -11.53% | 803 | 7 | ||||||
2.3.1999 | 153.14 | 0.00% | 0 | 0 | 71.80 | -10.25% | 2 226 | 31 | ||||||
19.10.1998 | 207.60 | -4.98% | 0 | 0 | 0.00 | -10.01% | 0 | 0 | ||||||
28.6.1999 | 130.00 | -2.25% | 1 300 | 10 | 63.00 | -10.00% | 0 | 0 | ||||||
2.10.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
23.2.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
17.6.1997 | 47.89 | -4.99% | 1 197 | 25 | -10.00% | 0 | ||||||||
29.5.1997 | 48.01 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
23.4.1997 | 85.33 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
4.3.1997 | 77.40 | +0.01% | 387 | 5 | -10.00% | 0 | ||||||||
26.2.1997 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
|