PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.2000 | 85.00 | 0.00% | 0 | 0 | 97.20 | -0.10% | 2 138 | 22 | ||||||
| 8.3.2000 | 85.00 | 0.00% | 0 | 0 | 97.30 | 0.00% | 0 | 0 | ||||||
| 7.3.2000 | 85.00 | 0.00% | 0 | 0 | 97.30 | 0.00% | 0 | 0 | ||||||
| 6.3.2000 | 85.00 | 0.00% | 0 | 0 | 97.30 | 0.00% | 0 | 0 | ||||||
| 3.3.2000 | 85.00 | 0.00% | 0 | 0 | 97.30 | 0.00% | 0 | 0 | ||||||
| 2.3.2000 | 85.00 | 0.00% | 0 | 0 | 97.30 | +0.10% | 0 | 0 | ||||||
| 1.3.2000 | 85.00 | 0.00% | 0 | 0 | 97.20 | -0.10% | 1 847 | 19 | ||||||
| 29.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.30 | +0.20% | 0 | 0 | ||||||
| 28.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 0 | 0 | ||||||
| 25.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 0 | 0 | ||||||
| 24.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 1 068 | 11 | ||||||
| 23.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 0 | 0 | ||||||
| 22.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 1 416 | 15 | ||||||
| 21.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.10 | +0.10% | 583 | 6 | ||||||
| 18.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 3 104 | 32 | ||||||
| 17.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 582 | 6 | ||||||
| 16.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.00 | +1.57% | 1 953 | 21 | ||||||
| 15.2.2000 | 85.00 | 0.00% | 0 | 0 | 95.50 | +9.51% | 573 | 6 | ||||||
| 14.2.2000 | 85.00 | 0.00% | 0 | 0 | 87.20 | 0.00% | 1 308 | 15 | ||||||
| 11.2.2000 | 85.00 | 0.00% | 0 | 0 | 87.20 | +0.22% | 0 | 0 | ||||||
| 10.2.2000 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2000 | 85.00 | 0.00% | 0 | 0 | 87.00 | -9.37% | 0 | 0 | ||||||
| 8.2.2000 | 85.00 | 0.00% | 0 | 0 | 96.00 | +4.23% | 10 950 | 115 | ||||||
| 7.2.2000 | 85.00 | 0.00% | 0 | 0 | 92.10 | +9.90% | 0 | 0 | ||||||
| 4.2.2000 | 85.00 | 0.00% | 0 | 0 | 83.80 | -2.67% | 2 514 | 30 | ||||||
| 3.2.2000 | 85.00 | 0.00% | 0 | 0 | 86.10 | -9.08% | 0 | 0 | ||||||
| 2.2.2000 | 85.00 | 0.00% | 0 | 0 | 94.70 | 0.00% | 3 788 | 40 | ||||||
| 1.2.2000 | 85.00 | 0.00% | 0 | 0 | 94.70 | 0.00% | 0 | 0 | ||||||
| 31.1.2000 | 85.00 | 0.00% | 0 | 0 | 94.70 | 0.00% | 568 | 6 | ||||||
| 28.1.2000 | 85.00 | 0.00% | 0 | 0 | 94.70 | +0.31% | 0 | 0 | ||||||
| 27.1.2000 | 85.00 | 0.00% | 0 | 0 | 94.40 | -0.31% | 755 | 8 | ||||||
| 26.1.2000 | 85.00 | 0.00% | 0 | 0 | 94.70 | 0.00% | 0 | 0 | ||||||
| 25.1.2000 | 85.00 | 0.00% | 0 | 0 | 94.70 | 0.00% | 0 | 0 | ||||||
| 24.1.2000 | 85.00 | 0.00% | 0 | 0 | 94.70 | +4.64% | 1 136 | 12 | ||||||
| 21.1.2000 | 85.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
| 20.1.2000 | 85.00 | 0.00% | 0 | 0 | 90.50 | +5.11% | 0 | 0 | ||||||
| 19.1.2000 | 85.00 | 0.00% | 0 | 0 | 86.10 | +1.17% | 0 | 0 | ||||||
| 18.1.2000 | 85.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
| 17.1.2000 | 85.00 | 0.00% | 0 | 0 | 85.10 | +4.67% | 340 | 4 | ||||||
| 14.1.2000 | 85.00 | 0.00% | 0 | 0 | 81.30 | -8.85% | 650 | 8 | ||||||
| 13.1.2000 | 85.00 | 0.00% | 0 | 0 | 89.20 | +9.98% | 3 455 | 39 | ||||||
| 12.1.2000 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| 11.1.2000 | 85.00 | 0.00% | 0 | 0 | 81.10 | +1.88% | 487 | 6 | ||||||
| 10.1.2000 | 85.00 | 0.00% | 0 | 0 | 79.60 | 0.00% | 2 864 | 36 | ||||||
| 7.1.2000 | 85.00 | 0.00% | 0 | 0 | 79.60 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 85.00 | 0.00% | 0 | 0 | 79.60 | -9.95% | 0 | 0 | ||||||
| 5.1.2000 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| 30.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 530 | 6 | ||||||
| 17.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | +9.95% | 0 | 0 | ||||||
| 15.12.1999 | 85.00 | 0.00% | 0 | 0 | 80.40 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 85.00 | 0.00% | 0 | 0 | 80.40 | 0.00% | 0 | 0 | ||||||
| 13.12.1999 | 85.00 | 0.00% | 0 | 0 | 80.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
