PILANA TOOLS, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1996 | 264.00 | +4.76% | 57 288 | 217 | 250.00 | 0.00% | 4 740 | 19 | ||||||
| 22.2.1994 | 264.00 | +1 000.00% | 2 640 | 10 | ||||||||||
| 2.10.1996 | 262.00 | -4.72% | 26 200 | 100 | 330.00 | 0.00% | 3 044 910 | 9 227 | ||||||
| 5.9.1995 | 262.00 | -4.72% | 0 | 0 | 270.00 | +1.00% | 380 970 | 1 411 | ||||||
| 4.10.1996 | 261.00 | +4.81% | 0 | 0 | 300.00 | +31.92% | 13 944 | 50 | ||||||
| 1.3.1994 | 261.00 | +966.00% | 2 349 | 9 | ||||||||||
| 29.3.1994 | 261.00 | -1 000.00% | 1 305 | 5 | ||||||||||
| 15.8.1995 | 260.00 | 0.00% | 42 640 | 164 | 213.00 | +8.00% | 17 611 | 69 | ||||||
| 14.8.1995 | 260.00 | 0.00% | 0 | 0 | 236.50 | -3.00% | 7 332 | 31 | ||||||
| 11.8.1995 | 260.00 | +0.77% | 12 480 | 48 | 243.00 | -9.00% | 16 614 | 68 | ||||||
| 10.8.1995 | 258.00 | +4.87% | 0 | 0 | 230.00 | 0.00% | 310 503 | 1 153 | ||||||
| 21.8.1995 | 258.00 | +4.87% | 0 | 0 | 270.00 | +8.00% | 195 417 | 724 | ||||||
| 8.3.1994 | 258.00 | +978.00% | 12 642 | 49 | ||||||||||
| 14.10.1996 | 257.00 | -4.81% | 0 | 0 | 261.00 | -20.90% | 9 396 | 36 | ||||||
| 9.10.1996 | 257.00 | -4.81% | 0 | 0 | 293.70 | -2.34% | 13 183 | 45 | ||||||
| 28.4.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
| 16.9.1996 | 252.00 | +5.00% | 0 | 0 | 250.00 | 0.00% | 15 250 | 61 | ||||||
| 5.5.1994 | 250.00 | 0.00% | 14 000 | 56 | ||||||||||
| 3.5.1994 | 250.00 | 0.00% | 2 000 | 8 | ||||||||||
| 2.5.1994 | 250.00 | -234.00% | 750 | 3 | ||||||||||
| 5.4.1994 | 250.00 | +638.00% | 11 750 | 47 | ||||||||||
| 3.10.1996 | 249.00 | -4.96% | 11 205 | 45 | -35.93% | 0 | 0 | |||||||
| 6.9.1995 | 249.00 | -4.96% | 0 | 0 | 250.00 | -7.00% | 15 000 | 60 | ||||||
| 16.8.1995 | 247.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.8.1995 | 246.00 | +4.68% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.8.1995 | 246.00 | +4.68% | 14 268 | 58 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 245.00 | -4.66% | 14 945 | 61 | 286.00 | +9.57% | 25 454 | 89 | ||||||
| 24.5.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 240.00 | +958.00% | 240 | 1 | ||||||||||
| 13.9.1996 | 240.00 | 0.00% | 2 160 | 9 | 250.00 | +8.00% | 1 500 | 6 | ||||||
| 12.9.1996 | 240.00 | +1.26% | 6 720 | 28 | 228.50 | +1.00% | 2 091 | 9 | ||||||
| 24.2.1994 | 238.00 | -984.00% | 952 | 4 | ||||||||||
| 30.11.1993 | 237.00 | -1 993.00% | 0 | 0 | ||||||||||
| 11.9.1996 | 237.00 | +4.86% | 0 | 0 | 230.00 | -1.00% | 1 840 | 8 | ||||||
| 7.9.1995 | 237.00 | -4.81% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 8.8.1995 | 235.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 7.8.1995 | 235.00 | +4.91% | 18 800 | 80 | -1.00% | 0 | 0 | |||||||
| 17.8.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 235.00 | 0.00% | 0 | 0 | 287.00 | +3.19% | 3 937 | 14 | ||||||
| 16.10.1996 | 235.00 | -4.08% | 40 655 | 173 | 272.50 | -4.72% | 4 905 | 18 | ||||||
| 3.3.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
| 28.6.1995 | 230.00 | +1.32% | 4 830 | 21 | +10.00% | 0 | 0 | |||||||
| 15.10.1998 | 230.00 | 0.00% | 0 | 0 | 252.00 | +7.48% | 5 424 | 22 | ||||||
| 14.10.1998 | 230.00 | 0.00% | 0 | 0 | 232.00 | +8.70% | 5 505 | 24 | ||||||
| 13.10.1998 | 230.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 8 651 | 41 | ||||||
| 12.10.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +46.88% | 0 | 0 | ||||||
| 6.10.1998 | 230.00 | 0.00% | 0 | 0 | 154.00 | -6.72% | 4 166 | 29 | ||||||
| 5.10.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
| 2.10.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 1.10.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
| 30.9.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| 29.9.1998 | 230.00 | +3.79% | 2 760 | 12 | 0.00 | -9.70% | 0 | 0 | ||||||
| 27.6.1995 | 227.00 | +4.60% | 17 252 | 76 | 220.00 | +5.00% | 2 420 | 11 | ||||||
| 7.12.1993 | 227.00 | +1 972.00% | 0 | 0 | ||||||||||
| 10.9.1996 | 226.00 | +4.62% | 0 | 0 | 237.00 | +8.00% | 25 184 | 108 | ||||||
| ||||||||||||||
