PILANA TOOLS, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.2000 | 80.75 | 0.00% | 0 | 0 | 62.00 | +7.45% | 0 | 0 | ||||||
| 5.5.1999 | 153.14 | 0.00% | 0 | 0 | 62.10 | -1.58% | 0 | 0 | ||||||
| 25.7.2000 | 80.75 | 0.00% | 0 | 0 | 62.20 | -2.66% | 1 431 | 23 | ||||||
| 15.9.1999 | 84.89 | 0.00% | 0 | 0 | 62.90 | -4.98% | 189 | 3 | ||||||
| 29.6.1999 | 130.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
| 28.6.1999 | 130.00 | -2.25% | 1 300 | 10 | 63.00 | -10.00% | 0 | 0 | ||||||
| 7.5.1999 | 153.14 | 0.00% | 0 | 0 | 63.00 | +8.43% | 0 | 0 | ||||||
| 23.2.1999 | 169.67 | -5.00% | 0 | 0 | 63.00 | -1.56% | 252 | 4 | ||||||
| 16.2.1999 | 188.00 | 0.00% | 0 | 0 | 63.10 | -19.10% | 0 | 0 | ||||||
| 4.5.1999 | 153.14 | 0.00% | 0 | 0 | 63.10 | -9.85% | 0 | 0 | ||||||
| 3.9.1999 | 84.89 | 0.00% | 0 | 0 | 63.20 | +4.98% | 506 | 8 | ||||||
| 24.7.2000 | 80.75 | 0.00% | 0 | 0 | 63.90 | -3.61% | 0 | 0 | ||||||
| 22.2.1999 | 178.60 | -5.00% | 0 | 0 | 64.00 | +16.15% | 0 | 0 | ||||||
| 10.5.1999 | 153.14 | 0.00% | 0 | 0 | 65.00 | +3.17% | 0 | 0 | ||||||
| 28.4.1997 | 73.17 | -4.99% | 7 317 | 100 | 65.00 | -1.51% | 520 | 8 | ||||||
| 13.7.1999 | 120.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 120.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1999 | 120.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1999 | 120.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 120.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1999 | 120.00 | -2.83% | 1 200 | 10 | 65.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1999 | 123.50 | -5.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 130.00 | 0.00% | 0 | 0 | 65.00 | +3.17% | 0 | 0 | ||||||
| 17.8.2000 | 80.75 | 0.00% | 0 | 0 | 65.50 | +9.89% | 0 | 0 | ||||||
| 3.8.1999 | 84.89 | 0.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 84.89 | 0.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
| 30.7.1999 | 84.89 | -4.99% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
| 29.7.1999 | 89.35 | -4.99% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
| 28.7.1999 | 94.05 | -5.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 99.00 | -0.28% | 990 | 10 | 66.10 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 99.28 | 0.00% | 0 | 0 | 66.10 | 0.00% | 397 | 6 | ||||||
| 23.7.1999 | 99.28 | 0.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
| 22.7.1999 | 99.28 | -4.99% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
| 21.7.1999 | 104.50 | -5.00% | 0 | 0 | 66.10 | 0.00% | 264 | 4 | ||||||
| 20.7.1999 | 110.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
| 19.7.1999 | 110.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 992 | 15 | ||||||
| 16.7.1999 | 110.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
| 15.7.1999 | 110.00 | -3.50% | 1 100 | 10 | 66.10 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 114.00 | -5.00% | 0 | 0 | 66.10 | +1.69% | 0 | 0 | ||||||
| 14.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.20 | 0.00% | 0 | 0 | ||||||
| 13.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.20 | 0.00% | 0 | 0 | ||||||
| 10.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.20 | 0.00% | 0 | 0 | ||||||
| 9.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.20 | 0.00% | 0 | 0 | ||||||
| 8.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.20 | 0.00% | 0 | 0 | ||||||
| 7.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.20 | 0.00% | 0 | 0 | ||||||
| 6.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.20 | +4.74% | 0 | 0 | ||||||
| 20.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.30 | 0.00% | 0 | 0 | ||||||
| 17.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.30 | 0.00% | 0 | 0 | ||||||
| 16.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.30 | +5.40% | 0 | 0 | ||||||
| 21.7.2000 | 80.75 | 0.00% | 0 | 0 | 66.30 | -9.42% | 0 | 0 | ||||||
| 24.5.1999 | 153.14 | 0.00% | 0 | 0 | 66.60 | -4.99% | 0 | 0 | ||||||
| 12.2.1999 | 190.00 | 0.00% | 0 | 0 | 68.10 | -9.20% | 0 | 0 | ||||||
| 24.2.1999 | 161.19 | -4.99% | 0 | 0 | 69.00 | +9.52% | 0 | 0 | ||||||
| 9.12.1999 | 85.00 | 0.00% | 0 | 0 | 69.30 | -5.06% | 0 | 0 | ||||||
| 7.5.1998 | 97.00 | 0.00% | 0 | 0 | 69.50 | -0.71% | 1 043 | 15 | ||||||
| 6.5.1998 | 97.00 | 0.00% | 0 | 0 | 70.00 | -2.77% | 1 120 | 16 | ||||||
| 29.4.1997 | 69.52 | -4.98% | 0 | 0 | 70.00 | +7.69% | 210 | 3 | ||||||
| 3.5.1999 | 153.14 | 0.00% | 0 | 0 | 70.00 | -0.14% | 280 | 4 | ||||||
| 25.5.1999 | 153.14 | 0.00% | 0 | 0 | 70.00 | +5.10% | 2 100 | 30 | ||||||
| 13.5.1999 | 153.14 | 0.00% | 0 | 0 | 70.00 | -0.14% | 0 | 0 | ||||||
| ||||||||||||||
