PILANA TOOLS, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 208.00 | 0.00% | 624 | 3 | 210.00 | +1.00% | 6 066 | 29 | ||||||
| 26.6.1995 | 217.00 | +4.83% | 42 966 | 198 | 210.00 | 0.00% | 3 150 | 15 | ||||||
| 5.4.1996 | 206.00 | -0.48% | 4 738 | 23 | 210.00 | -1.00% | 3 150 | 15 | ||||||
| 3.4.1996 | 207.00 | +0.48% | 4 968 | 24 | 210.00 | -3.00% | 5 099 | 25 | ||||||
| 2.4.1996 | 206.00 | 0.00% | 618 | 3 | 209.50 | 0.00% | 5 238 | 25 | ||||||
| 25.4.1996 | 207.00 | +0.48% | 6 831 | 33 | 209.20 | -2.00% | 837 | 4 | ||||||
| 23.6.1995 | 207.00 | +4.57% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| 18.7.1995 | 169.39 | -4.99% | 4 065 | 24 | 209.00 | +10.00% | 6 884 | 33 | ||||||
| 11.4.1996 | 206.00 | 0.00% | 824 | 4 | 208.00 | -1.00% | 832 | 4 | ||||||
| 22.4.1996 | 206.00 | 0.00% | 0 | 0 | 207.00 | +2.00% | 828 | 4 | ||||||
| 26.3.1996 | 208.00 | +0.97% | 10 400 | 50 | 206.50 | +5.00% | 6 604 | 32 | ||||||
| 9.4.1996 | 206.00 | 0.00% | 824 | 4 | 206.50 | -2.00% | 4 750 | 23 | ||||||
| 22.3.1996 | 205.00 | +2.50% | 2 255 | 11 | 206.00 | +1.00% | 3 708 | 18 | ||||||
| 21.3.1996 | 200.00 | 0.00% | 6 600 | 33 | 206.00 | +1.00% | 4 484 | 22 | ||||||
| 20.3.1996 | 200.00 | 0.00% | 0 | 0 | 206.00 | -1.00% | 3 618 | 18 | ||||||
| 18.3.1996 | 200.00 | 0.00% | 14 200 | 71 | 206.00 | +2.00% | 5 702 | 28 | ||||||
| 15.3.1996 | 200.00 | 0.00% | 6 800 | 34 | 206.00 | -3.00% | 20 313 | 102 | ||||||
| 13.3.1996 | 200.00 | 0.00% | 3 800 | 19 | 206.00 | +2.00% | 3 672 | 18 | ||||||
| 3.5.1996 | 208.00 | 0.00% | 26 000 | 125 | 205.30 | +7.00% | 821 | 4 | ||||||
| 27.2.1996 | 195.00 | 0.00% | 2 730 | 14 | 205.00 | -1.00% | 10 170 | 50 | ||||||
| 26.2.1996 | 195.00 | 0.00% | 5 265 | 27 | 205.00 | 0.00% | 3 690 | 18 | ||||||
| 23.2.1996 | 195.00 | 0.00% | 7 020 | 36 | 205.00 | +3.00% | 4 290 | 21 | ||||||
| 22.2.1996 | 195.00 | 0.00% | 7 215 | 37 | 205.00 | -3.00% | 8 295 | 42 | ||||||
| 21.2.1996 | 195.00 | 0.00% | 10 530 | 54 | 205.00 | +1.00% | 16 561 | 81 | ||||||
| 29.9.1995 | 170.00 | 0.00% | 1 360 | 8 | 205.00 | -4.00% | 8 200 | 40 | ||||||
| 10.2.1995 | 200.00 | -243.00% | 9 000 | 45 | 204.50 | +7.00% | 3 477 | 17 | ||||||
| 19.4.1996 | 206.00 | +0.48% | 3 296 | 16 | 203.50 | -5.00% | 6 105 | 30 | ||||||
| 2.8.1995 | 204.00 | +4.56% | 0 | 0 | 203.00 | -1.00% | 3 045 | 15 | ||||||
| 19.3.1996 | 200.00 | 0.00% | 9 200 | 46 | 203.00 | 0.00% | 4 281 | 21 | ||||||
| 5.3.1996 | 200.00 | 0.00% | 600 | 3 | 203.00 | +2.00% | 3 045 | 15 | ||||||
| 17.4.1996 | 206.00 | -0.48% | 3 090 | 15 | 202.50 | -5.00% | 1 215 | 6 | ||||||
| 21.6.1995 | 188.52 | 0.00% | 0 | 0 | 201.00 | -3.00% | 6 633 | 33 | ||||||
| 19.2.1996 | 195.00 | 0.00% | 16 965 | 87 | 200.50 | +3.00% | 4 586 | 23 | ||||||
| 12.3.1996 | 200.00 | 0.00% | 600 | 3 | 200.00 | 0.00% | 9 800 | 49 | ||||||
| 11.3.1996 | 200.00 | 0.00% | 1 200 | 6 | 200.00 | 0.00% | 9 000 | 45 | ||||||
| 8.3.1996 | 200.00 | 0.00% | 3 600 | 18 | 200.00 | 0.00% | 800 | 4 | ||||||
| 6.3.1996 | 200.00 | 0.00% | 1 600 | 8 | 200.00 | -1.00% | 6 000 | 30 | ||||||
| 1.3.1996 | 200.00 | +2.56% | 3 600 | 18 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 29.2.1996 | 195.00 | 0.00% | 1 170 | 6 | 200.00 | -2.00% | 800 | 4 | ||||||
| 28.2.1996 | 195.00 | 0.00% | 585 | 3 | 200.00 | 0.00% | 19 710 | 97 | ||||||
| 13.2.1996 | 198.00 | 0.00% | 8 316 | 42 | 200.00 | -1.00% | 1 200 | 6 | ||||||
| 21.4.1995 | 153.95 | +499.00% | 0 | 0 | 200.00 | +3.00% | 5 400 | 27 | ||||||
| 18.4.1995 | 162.45 | -500.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 14.4.1995 | 171.00 | -500.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 13.4.1995 | 180.00 | +167.00% | 540 | 3 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| 5.4.1995 | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||||
| 4.9.1996 | 186.95 | +4.99% | 0 | 0 | 198.50 | -7.00% | 13 300 | 67 | ||||||
| 30.8.1996 | 178.50 | +5.00% | 4 820 | 27 | 197.00 | -3.00% | 3 152 | 16 | ||||||
| 25.3.1996 | 206.00 | +0.48% | 10 712 | 52 | 196.00 | -5.00% | 784 | 4 | ||||||
| 20.4.1995 | 146.62 | -499.00% | 880 | 6 | 195.00 | -5.00% | 2 730 | 14 | ||||||
| 1.11.1995 | 187.00 | 0.00% | 9 537 | 51 | 195.00 | +7.00% | 3 705 | 19 | ||||||
| 8.2.1996 | 201.00 | 0.00% | 1 809 | 9 | 194.00 | -1.00% | 4 032 | 21 | ||||||
| 7.2.1996 | 201.00 | 0.00% | 7 236 | 36 | 194.00 | +1.00% | 776 | 4 | ||||||
| 2.2.1996 | 201.00 | 0.00% | 6 030 | 30 | 194.00 | -1.00% | 11 834 | 61 | ||||||
| 30.1.1996 | 200.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 3 461 | 19 | ||||||
| 16.2.1996 | 195.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 582 | 3 | ||||||
| 15.2.1996 | 195.00 | 0.00% | 12 090 | 62 | 194.00 | 0.00% | 2 910 | 15 | ||||||
| 14.2.1996 | 195.00 | -1.51% | 3 510 | 18 | 194.00 | -3.00% | 19 154 | 99 | ||||||
| 6.5.1996 | 197.60 | -5.00% | 0 | 0 | 192.80 | -7.00% | 57 201 | 300 | ||||||
| 9.2.1996 | 198.00 | -1.49% | 5 742 | 29 | 192.50 | 0.00% | 1 155 | 6 | ||||||
| ||||||||||||||
