PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 50.41 | +4.99% | 0 | 0 | 113.00 | +4.62% | 452 | 4 | ||||||
| 10.4.1998 | 97.00 | 0.00% | 0 | 0 | 76.00 | -8.43% | 456 | 6 | ||||||
| 26.3.1998 | 138.32 | -4.99% | 0 | 0 | 77.30 | -2.15% | 464 | 6 | ||||||
| 4.12.1996 | 169.05 | +5.00% | 0 | 0 | 155.80 | -4.70% | 467 | 3 | ||||||
| 24.11.1997 | 71.67 | +4.99% | 0 | 0 | 157.00 | 0.00% | 471 | 3 | ||||||
| 28.7.1998 | 149.65 | +4.99% | 0 | 0 | 159.00 | +9.65% | 477 | 3 | ||||||
| 7.2.1997 | 115.00 | -3.15% | 1 495 | 13 | 159.50 | -3.33% | 479 | 3 | ||||||
| 26.2.1999 | 153.14 | 0.00% | 0 | 0 | 80.00 | +6.66% | 480 | 6 | ||||||
| 8.11.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 27.6.1996 | 165.90 | -2.41% | 3 318 | 20 | 161.20 | -9.00% | 484 | 3 | ||||||
| 11.1.2000 | 85.00 | 0.00% | 0 | 0 | 81.10 | +1.88% | 487 | 6 | ||||||
| 10.10.1997 | 31.56 | 0.00% | 0 | 0 | 82.00 | +9.33% | 492 | 6 | ||||||
| 11.3.1998 | 169.80 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| 10.3.1998 | 169.80 | 0.00% | 0 | 0 | 82.00 | -9.89% | 492 | 6 | ||||||
| 23.5.1995 | 165.00 | 0.00% | 10 890 | 66 | 165.00 | -2.00% | 495 | 3 | ||||||
| 18.3.1998 | 161.31 | -5.00% | 161 | 1 | 82.70 | +3.93% | 496 | 6 | ||||||
| 19.1.1999 | 190.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 505 | 6 | ||||||
| 3.9.1999 | 84.89 | 0.00% | 0 | 0 | 63.20 | +4.98% | 506 | 8 | ||||||
| 31.7.1998 | 164.98 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| 29.7.1998 | 157.13 | +4.99% | 0 | 0 | 170.00 | +6.91% | 510 | 3 | ||||||
| 28.4.1997 | 73.17 | -4.99% | 7 317 | 100 | 65.00 | -1.51% | 520 | 8 | ||||||
| 20.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 530 | 6 | ||||||
| 10.7.1998 | 117.28 | 0.00% | 0 | 0 | 137.00 | +9.60% | 548 | 4 | ||||||
| 19.5.1995 | 165.00 | +81.00% | 6 435 | 39 | 183.50 | -1.00% | 551 | 3 | ||||||
| 21.12.1995 | 185.00 | +1.00% | 555 | 3 | ||||||||||
| 17.7.1997 | 37.07 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
| 5.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
| 27.9.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
| 31.1.2000 | 85.00 | 0.00% | 0 | 0 | 94.70 | 0.00% | 568 | 6 | ||||||
| 12.12.1995 | 201.00 | 0.00% | 11 859 | 59 | 189.50 | +9.00% | 569 | 3 | ||||||
| 20.3.1997 | 100.00 | 0.00% | 1 300 | 13 | 95.00 | -3.67% | 570 | 6 | ||||||
| 15.2.2000 | 85.00 | 0.00% | 0 | 0 | 95.50 | +9.51% | 573 | 6 | ||||||
| 12.4.1999 | 153.14 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
| 17.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 582 | 6 | ||||||
| 16.2.1996 | 195.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 582 | 3 | ||||||
| 21.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.10 | +0.10% | 583 | 6 | ||||||
| 13.3.2000 | 85.00 | 0.00% | 0 | 0 | 97.20 | -0.10% | 583 | 6 | ||||||
| 10.3.2000 | 85.00 | 0.00% | 0 | 0 | 97.30 | +0.10% | 584 | 6 | ||||||
| 28.5.1998 | 91.92 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
| 18.4.1995 | 162.45 | -500.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 19.11.1997 | 61.92 | +4.98% | 0 | 0 | 153.50 | 614 | 4 | |||||||
| 10.6.1998 | 96.51 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
| 10.6.1999 | 149.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| 30.4.1998 | 97.00 | 0.00% | 0 | 0 | 71.10 | -1.25% | 640 | 9 | ||||||
| 9.4.1999 | 153.14 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||||
| 22.12.1998 | 190.00 | 0.00% | 0 | 0 | 81.10 | -9.88% | 649 | 8 | ||||||
| 6.12.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 649 | 8 | ||||||
| 14.1.2000 | 85.00 | 0.00% | 0 | 0 | 81.30 | -8.85% | 650 | 8 | ||||||
| 4.5.1995 | 156.75 | -500.00% | 0 | 0 | 164.00 | -6.00% | 656 | 4 | ||||||
| 20.7.2000 | 80.75 | 0.00% | 0 | 0 | 73.20 | -0.13% | 659 | 9 | ||||||
| 16.6.1998 | 106.39 | 0.00% | 0 | 0 | 110.00 | +1.85% | 660 | 6 | ||||||
| 24.6.1998 | 106.39 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 6.2.1997 | 118.75 | -4.99% | 0 | 0 | 165.00 | -2.94% | 660 | 4 | ||||||
| 31.3.1998 | 118.60 | -4.99% | 0 | 0 | 83.00 | 0.00% | 664 | 8 | ||||||
| 7.12.1995 | 190.00 | 0.00% | 5 130 | 27 | 166.00 | -7.00% | 664 | 4 | ||||||
| 28.12.1998 | 190.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 665 | 8 | ||||||
| 17.11.1995 | 187.00 | -4.59% | 10 098 | 54 | 168.00 | -3.00% | 672 | 4 | ||||||
| 7.7.1997 | 47.89 | 0.00% | 0 | 0 | 112.50 | -4.66% | 675 | 6 | ||||||
| 17.4.1998 | 97.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 684 | 9 | ||||||
| 30.6.1998 | 117.28 | 0.00% | 0 | 0 | 119.00 | -4.80% | 714 | 6 | ||||||
| ||||||||||||||
