PILANA TOOLS, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 165.90 | +5.00% | 0 | 0 | 190.50 | 0.00% | 14 478 | 76 | ||||||
| 1.4.1996 | 206.00 | +0.48% | 1 854 | 9 | 210.00 | 0.00% | 14 070 | 67 | ||||||
| 4.10.1996 | 261.00 | +4.81% | 0 | 0 | 300.00 | +31.92% | 13 944 | 50 | ||||||
| 3.6.1996 | 178.81 | +4.99% | 20 027 | 112 | 163.00 | -2.00% | 13 711 | 81 | ||||||
| 5.2.1998 | 170.00 | 0.00% | 0 | 0 | 128.00 | +6.35% | 13 308 | 88 | ||||||
| 4.9.1996 | 186.95 | +4.99% | 0 | 0 | 198.50 | -7.00% | 13 300 | 67 | ||||||
| 9.10.1996 | 257.00 | -4.81% | 0 | 0 | 293.70 | -2.34% | 13 183 | 45 | ||||||
| 27.9.1996 | 304.00 | +4.82% | 1 723 376 | 5 669 | 281.60 | -6.19% | 12 954 | 46 | ||||||
| 30.4.1996 | 208.00 | 0.00% | 3 952 | 19 | 211.60 | -1.00% | 12 061 | 57 | ||||||
| 23.12.1996 | 168.72 | 0.00% | 0 | 0 | 168.50 | -2.03% | 11 964 | 71 | ||||||
| 9.9.1996 | 216.00 | +4.85% | 24 408 | 113 | 215.80 | +1.00% | 11 869 | 55 | ||||||
| 2.2.1996 | 201.00 | 0.00% | 6 030 | 30 | 194.00 | -1.00% | 11 834 | 61 | ||||||
| 8.2.2000 | 85.00 | 0.00% | 0 | 0 | 96.00 | +4.23% | 10 950 | 115 | ||||||
| 31.8.1998 | 165.94 | -4.99% | 3 651 | 22 | 220.00 | -0.42% | 10 515 | 48 | ||||||
| 21.8.1998 | 167.20 | -4.99% | 3 344 | 20 | 210.00 | -1.00% | 10 419 | 50 | ||||||
| 24.4.1996 | 206.00 | 0.00% | 3 708 | 18 | 213.40 | +3.00% | 10 226 | 48 | ||||||
| 27.2.1996 | 195.00 | 0.00% | 2 730 | 14 | 205.00 | -1.00% | 10 170 | 50 | ||||||
| 13.4.1995 | 180.00 | +167.00% | 540 | 3 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| 15.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | +3.85% | 9 870 | 94 | ||||||
| 23.10.1998 | 169.10 | -5.00% | 0 | 0 | 230.20 | +0.67% | 9 834 | 44 | ||||||
| 12.3.1996 | 200.00 | 0.00% | 600 | 3 | 200.00 | 0.00% | 9 800 | 49 | ||||||
| 31.10.1996 | 158.00 | +0.57% | 5 688 | 36 | 165.00 | -8.02% | 9 659 | 59 | ||||||
| 24.6.1996 | 173.75 | -4.99% | 0 | 0 | 180.00 | 0.00% | 9 488 | 50 | ||||||
| 14.10.1996 | 257.00 | -4.81% | 0 | 0 | 261.00 | -20.90% | 9 396 | 36 | ||||||
| 11.3.1996 | 200.00 | 0.00% | 1 200 | 6 | 200.00 | 0.00% | 9 000 | 45 | ||||||
| 25.9.1996 | 288.00 | +4.72% | 0 | 0 | 289.00 | -1.42% | 8 800 | 31 | ||||||
| 13.10.1998 | 230.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 8 651 | 41 | ||||||
| 22.2.1996 | 195.00 | 0.00% | 7 215 | 37 | 205.00 | -3.00% | 8 295 | 42 | ||||||
| 16.4.1996 | 207.00 | 0.00% | 0 | 0 | 214.00 | +1.00% | 8 274 | 39 | ||||||
| 6.12.1995 | 190.00 | +1.06% | 14 250 | 75 | 183.00 | +1.00% | 8 211 | 46 | ||||||
| 29.9.1995 | 170.00 | 0.00% | 1 360 | 8 | 205.00 | -4.00% | 8 200 | 40 | ||||||
| 3.9.1998 | 192.08 | +4.99% | 0 | 0 | 230.00 | +2.52% | 8 120 | 36 | ||||||
| 18.4.1996 | 205.00 | -0.48% | 1 230 | 6 | 220.30 | +5.00% | 8 111 | 38 | ||||||
| 10.2.1998 | 170.00 | 0.00% | 0 | 0 | 161.10 | +5.22% | 8 055 | 50 | ||||||
| 26.6.1998 | 111.70 | +4.99% | 0 | 0 | 121.00 | +7.31% | 7 623 | 63 | ||||||
| 7.5.1996 | 187.72 | -5.00% | 28 909 | 154 | 180.00 | -6.00% | 7 560 | 42 | ||||||
| 3.9.1996 | 178.05 | -4.99% | 0 | 0 | 221.00 | +5.00% | 7 495 | 35 | ||||||
| 13.2.1998 | 170.00 | 0.00% | 0 | 0 | 161.00 | +0.28% | 7 406 | 46 | ||||||
| 14.8.1995 | 260.00 | 0.00% | 0 | 0 | 236.50 | -3.00% | 7 332 | 31 | ||||||
| 29.5.1996 | 179.26 | +4.99% | 11 652 | 65 | 172.10 | -10.00% | 7 228 | 42 | ||||||
| 22.1.1996 | 190.00 | 0.00% | 3 230 | 17 | 185.00 | +5.00% | 7 215 | 39 | ||||||
| 9.6.1995 | 165.00 | -2.94% | 4 620 | 28 | 172.00 | 0.00% | 7 052 | 41 | ||||||
| 18.7.1995 | 169.39 | -4.99% | 4 065 | 24 | 209.00 | +10.00% | 6 884 | 33 | ||||||
| 23.4.1996 | 206.00 | 0.00% | 1 442 | 7 | 213.40 | 0.00% | 6 841 | 33 | ||||||
| 12.4.1996 | 206.00 | 0.00% | 618 | 3 | 213.00 | +2.00% | 6 816 | 32 | ||||||
| 30.5.1996 | 179.26 | 0.00% | 0 | 0 | 170.00 | -1.00% | 6 800 | 40 | ||||||
| 20.6.1996 | 174.19 | +4.99% | 5 226 | 30 | 190.50 | 0.00% | 6 668 | 35 | ||||||
| 27.2.1998 | 170.00 | 0.00% | 0 | 0 | 110.00 | -7.50% | 6 660 | 60 | ||||||
| 22.10.1998 | 178.00 | -4.99% | 3 560 | 20 | 222.00 | 0.00% | 6 660 | 30 | ||||||
| 21.6.1995 | 188.52 | 0.00% | 0 | 0 | 201.00 | -3.00% | 6 633 | 33 | ||||||
| 7.7.1998 | 117.28 | 0.00% | 0 | 0 | 125.00 | +2.15% | 6 620 | 48 | ||||||
| 26.3.1996 | 208.00 | +0.97% | 10 400 | 50 | 206.50 | +5.00% | 6 604 | 32 | ||||||
| 22.5.1996 | 171.57 | -5.00% | 1 201 | 7 | 160.00 | +4.00% | 6 594 | 41 | ||||||
| 18.7.1996 | 142.50 | -5.00% | 2 565 | 18 | 140.10 | +3.00% | 6 515 | 47 | ||||||
| 21.6.1996 | 182.89 | +4.99% | 0 | 0 | 191.10 | 0.00% | 6 482 | 34 | ||||||
| 25.10.1995 | 186.00 | +0.54% | 8 370 | 45 | 170.00 | -4.00% | 6 236 | 37 | ||||||
| 15.11.1999 | 85.00 | 0.00% | 0 | 0 | 96.80 | +4.76% | 6 195 | 64 | ||||||
| 20.7.1998 | 142.53 | 0.00% | 0 | 0 | 145.00 | -0.67% | 6 193 | 43 | ||||||
| 6.2.1995 | 198.06 | +499.00% | 54 665 | 276 | 166.00 | +1.00% | 6 142 | 37 | ||||||
| 12.1.1996 | 190.00 | -0.52% | 4 560 | 24 | 191.00 | -2.00% | 6 112 | 32 | ||||||
| ||||||||||||||
