PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 128.25 | -500.00% | 770 | 6 | 167.00 | -5.00% | 1 002 | 6 | ||||||
| 20.4.1995 | 146.62 | -499.00% | 880 | 6 | 195.00 | -5.00% | 2 730 | 14 | ||||||
| 1.12.1994 | 102.64 | -499.00% | 616 | 6 | ||||||||||
| 14.10.1994 | 109.00 | -438.00% | 654 | 6 | ||||||||||
| 8.9.1994 | 108.00 | -1 000.00% | 648 | 6 | ||||||||||
| 9.5.1994 | 275.00 | +1 000.00% | 1 650 | 6 | ||||||||||
| 19.5.1994 | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
| 21.1.1997 | 171.50 | 0.00% | 1 029 | 6 | 0 | 0 | ||||||||
| 21.11.1996 | 160.00 | 0.00% | 960 | 6 | +0.62% | 0 | ||||||||
| 16.8.1996 | 161.20 | +4.00% | 967 | 6 | +5.00% | 0 | 0 | |||||||
| 28.8.1996 | 170.00 | 0.00% | 1 020 | 6 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 158.00 | 0.00% | 948 | 6 | +3.00% | 0 | 0 | |||||||
| 15.1.1997 | 167.88 | -4.99% | 1 007 | 6 | 0.00% | 0 | ||||||||
| 9.1.1997 | 168.30 | +4.99% | 1 010 | 6 | 0.00% | 0 | ||||||||
| 20.5.1997 | 43.67 | -4.98% | 262 | 6 | +9.78% | 0 | ||||||||
| 3.11.1998 | 190.00 | 0.00% | 1 140 | 6 | 310.00 | -0.06% | 2 831 976 | 9 162 | ||||||
| 12.11.1999 | 85.00 | +0.12% | 510 | 6 | 92.40 | +5.00% | 0 | 0 | ||||||
| 26.4.1996 | 207.00 | 0.00% | 1 242 | 6 | 213.20 | +2.00% | 853 | 4 | ||||||
| 18.4.1996 | 205.00 | -0.48% | 1 230 | 6 | 220.30 | +5.00% | 8 111 | 38 | ||||||
| 11.3.1996 | 200.00 | 0.00% | 1 200 | 6 | 200.00 | 0.00% | 9 000 | 45 | ||||||
| 29.2.1996 | 195.00 | 0.00% | 1 170 | 6 | 200.00 | -2.00% | 800 | 4 | ||||||
| 9.1.1996 | 191.00 | -4.97% | 1 146 | 6 | +5.00% | 0 | 0 | |||||||
| 18.10.1995 | 180.00 | 0.00% | 1 080 | 6 | +3.00% | 0 | 0 | |||||||
| 7.11.1995 | 187.00 | 0.00% | 1 122 | 6 | 170.00 | +3.00% | 4 870 | 28 | ||||||
| 27.9.1995 | 170.00 | 0.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 206.00 | 0.00% | 1 442 | 7 | 213.40 | 0.00% | 6 841 | 33 | ||||||
| 22.5.1996 | 171.57 | -5.00% | 1 201 | 7 | 160.00 | +4.00% | 6 594 | 41 | ||||||
| 26.3.1997 | 100.00 | +0.25% | 700 | 7 | 0.00% | 0 | ||||||||
| 29.7.1996 | 149.62 | +4.99% | 1 047 | 7 | 128.60 | -8.00% | 772 | 6 | ||||||
| 12.11.1996 | 160.00 | +2.03% | 1 120 | 7 | 155.00 | +4.37% | 2 325 | 15 | ||||||
| 19.4.1994 | 350.00 | -277.00% | 2 450 | 7 | ||||||||||
| 15.12.1994 | 112.87 | 0.00% | 790 | 7 | ||||||||||
| 26.10.1994 | 120.00 | 0.00% | 960 | 8 | ||||||||||
| 3.5.1994 | 250.00 | 0.00% | 2 000 | 8 | ||||||||||
| 16.6.1994 | 200.00 | +353.00% | 1 600 | 8 | ||||||||||
| 14.4.1994 | 360.00 | +843.00% | 2 880 | 8 | ||||||||||
| 2.6.1995 | 141.13 | +4.99% | 1 129 | 8 | -3.00% | 0 | 0 | |||||||
| 31.7.1996 | 142.50 | -5.00% | 1 140 | 8 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 150.00 | 0.00% | 1 200 | 8 | 135.20 | -5.00% | 4 462 | 33 | ||||||
| 16.7.1997 | 37.07 | 0.00% | 297 | 8 | -8.82% | 0 | ||||||||
| 2.5.1996 | 208.00 | 0.00% | 1 664 | 8 | 192.10 | -9.00% | 41 305 | 215 | ||||||
| 27.3.1996 | 208.00 | 0.00% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 200.00 | 0.00% | 1 600 | 8 | 200.00 | -1.00% | 6 000 | 30 | ||||||
| 29.9.1995 | 170.00 | 0.00% | 1 360 | 8 | 205.00 | -4.00% | 8 200 | 40 | ||||||
| 26.9.1995 | 170.00 | +1.19% | 1 530 | 9 | -4.00% | 0 | 0 | |||||||
| 11.10.1995 | 175.00 | -4.89% | 1 575 | 9 | 167.50 | -4.00% | 1 005 | 6 | ||||||
| 31.10.1995 | 187.00 | 0.00% | 1 683 | 9 | 182.50 | -2.00% | 2 008 | 11 | ||||||
| 8.2.1996 | 201.00 | 0.00% | 1 809 | 9 | 194.00 | -1.00% | 4 032 | 21 | ||||||
| 1.4.1996 | 206.00 | +0.48% | 1 854 | 9 | 210.00 | 0.00% | 14 070 | 67 | ||||||
| 19.2.1997 | 100.00 | +0.25% | 900 | 9 | 120.00 | -1.01% | 3 920 | 33 | ||||||
| 11.9.1998 | 201.10 | -4.96% | 1 810 | 9 | 0.00 | -0.22% | 0 | 0 | ||||||
| 14.8.1998 | 190.97 | +4.99% | 1 719 | 9 | 183.00 | +1.38% | 1 647 | 9 | ||||||
| 10.7.1996 | 135.14 | -4.99% | 1 216 | 9 | +8.00% | 0 | 0 | |||||||
| 25.11.1996 | 152.00 | -5.00% | 1 368 | 9 | 154.00 | -4.93% | 924 | 6 | ||||||
| 5.12.1996 | 170.00 | +0.56% | 1 530 | 9 | +4.94% | 0 | ||||||||
| 13.9.1996 | 240.00 | 0.00% | 2 160 | 9 | 250.00 | +8.00% | 1 500 | 6 | ||||||
| 12.4.1994 | 332.00 | +993.00% | 2 988 | 9 | ||||||||||
| 14.12.1994 | 112.87 | +499.00% | 1 016 | 9 | ||||||||||
| 25.8.1994 | 132.00 | +1 000.00% | 1 188 | 9 | ||||||||||
| 1.3.1994 | 261.00 | +966.00% | 2 349 | 9 | ||||||||||
| ||||||||||||||
