PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 187.00 | +0.53% | 561 | 3 | 186.00 | +6.00% | 1 488 | 8 | ||||||
| 28.11.1995 | 187.00 | -0.53% | 5 610 | 30 | 165.00 | +1.00% | 1 320 | 8 | ||||||
| 27.11.1995 | 188.00 | 0.00% | 17 484 | 93 | 163.00 | -4.00% | 1 304 | 8 | ||||||
| 22.11.1995 | 191.00 | -4.50% | 11 078 | 58 | 169.00 | -6.00% | 1 352 | 8 | ||||||
| 23.6.1995 | 207.00 | +4.57% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| 10.10.1996 | 269.00 | +4.66% | 0 | 0 | 264.00 | -9.88% | 2 112 | 8 | ||||||
| 11.9.1996 | 237.00 | +4.86% | 0 | 0 | 230.00 | -1.00% | 1 840 | 8 | ||||||
| 12.9.1996 | 240.00 | +1.26% | 6 720 | 28 | 228.50 | +1.00% | 2 091 | 9 | ||||||
| 9.8.1996 | 149.62 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 265 | 9 | ||||||
| 18.11.1996 | 160.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 449 | 9 | ||||||
| 28.7.1995 | 176.96 | -4.99% | 0 | 0 | 181.00 | 0.00% | 1 629 | 9 | ||||||
| 4.12.1995 | 187.00 | 0.00% | 9 724 | 52 | 161.50 | -1.00% | 1 454 | 9 | ||||||
| 24.11.1995 | 188.00 | +3.60% | 3 384 | 18 | 170.50 | -2.00% | 1 535 | 9 | ||||||
| 11.12.1995 | 201.00 | +0.75% | 8 442 | 42 | 171.00 | +5.00% | 1 571 | 9 | ||||||
| 26.1.1996 | 199.50 | +5.00% | 4 788 | 24 | 165.50 | -3.00% | 1 490 | 9 | ||||||
| 14.12.1995 | 201.00 | 0.00% | 2 412 | 12 | 177.50 | -5.00% | 1 775 | 10 | ||||||
| 8.11.1995 | 187.00 | 0.00% | 8 415 | 45 | 191.00 | +10.00% | 1 910 | 10 | ||||||
| 29.11.1995 | 187.00 | 0.00% | 7 854 | 42 | 176.00 | +1.00% | 1 666 | 10 | ||||||
| 19.6.1995 | 188.52 | 0.00% | 0 | 0 | 172.50 | +3.00% | 1 725 | 10 | ||||||
| 26.11.1996 | 144.40 | -5.00% | 0 | 0 | 162.00 | +5.19% | 1 620 | 10 | ||||||
| 14.8.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 1 550 | 10 | ||||||
| 25.6.1996 | 175.00 | +0.71% | 15 575 | 89 | 175.50 | -8.00% | 1 931 | 11 | ||||||
| 11.7.1996 | 141.89 | +4.99% | 2 980 | 21 | 140.10 | -6.00% | 1 527 | 11 | ||||||
| 27.6.1995 | 227.00 | +4.60% | 17 252 | 76 | 220.00 | +5.00% | 2 420 | 11 | ||||||
| 31.10.1995 | 187.00 | 0.00% | 1 683 | 9 | 182.50 | -2.00% | 2 008 | 11 | ||||||
| 20.11.1995 | 196.35 | +5.00% | 123 308 | 628 | 176.00 | +4.00% | 2 092 | 12 | ||||||
| 15.11.1995 | 187.00 | 0.00% | 14 025 | 75 | 161.00 | -1.00% | 1 932 | 12 | ||||||
| 1.12.1995 | 187.00 | 0.00% | 4 301 | 23 | 163.00 | -2.00% | 1 956 | 12 | ||||||
| 30.11.1995 | 187.00 | 0.00% | 7 854 | 42 | 165.50 | -1.00% | 1 986 | 12 | ||||||
| 31.7.1995 | 185.80 | +4.99% | 2 230 | 12 | 171.50 | -5.00% | 2 058 | 12 | ||||||
| 12.6.1995 | 173.25 | +5.00% | 2 772 | 16 | 180.00 | +5.00% | 2 160 | 12 | ||||||
| 2.7.1996 | 158.00 | 0.00% | 3 160 | 20 | 138.00 | -10.00% | 1 656 | 12 | ||||||
| 8.11.1996 | 149.35 | +4.99% | 0 | 0 | 151.50 | -4.35% | 1 818 | 12 | ||||||
| 2.12.1996 | 161.00 | 0.00% | 2 576 | 16 | 153.30 | -3.12% | 1 840 | 12 | ||||||
| 13.11.1996 | 160.00 | 0.00% | 2 880 | 18 | 150.00 | -3.22% | 1 800 | 12 | ||||||
| 25.1.1995 | 201.00 | +474.00% | 20 100 | 100 | 170.50 | 0.00% | 2 217 | 13 | ||||||
| 20.4.1995 | 146.62 | -499.00% | 880 | 6 | 195.00 | -5.00% | 2 730 | 14 | ||||||
| 6.10.1995 | 180.00 | +0.84% | 540 | 3 | 170.00 | +4.00% | 2 348 | 14 | ||||||
| 17.10.1996 | 235.00 | 0.00% | 0 | 0 | 287.00 | +3.19% | 3 937 | 14 | ||||||
| 12.11.1996 | 160.00 | +2.03% | 1 120 | 7 | 155.00 | +4.37% | 2 325 | 15 | ||||||
| 17.12.1996 | 153.04 | 0.00% | 0 | 0 | 164.50 | +0.61% | 2 468 | 15 | ||||||
| 13.12.1996 | 145.76 | -4.99% | 0 | 0 | 163.50 | -2.45% | 2 392 | 15 | ||||||
| 15.8.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 310 | 15 | ||||||
| 8.7.1996 | 149.73 | +5.00% | 4 492 | 30 | 135.10 | 0.00% | 2 027 | 15 | ||||||
| 5.4.1996 | 206.00 | -0.48% | 4 738 | 23 | 210.00 | -1.00% | 3 150 | 15 | ||||||
| 12.10.1995 | 175.00 | 0.00% | 0 | 0 | 160.50 | -4.00% | 2 408 | 15 | ||||||
| 26.6.1995 | 217.00 | +4.83% | 42 966 | 198 | 210.00 | 0.00% | 3 150 | 15 | ||||||
| 15.6.1995 | 179.55 | +5.00% | 0 | 0 | 171.00 | -5.00% | 2 565 | 15 | ||||||
| 27.7.1995 | 186.27 | -4.99% | 0 | 0 | 180.50 | -5.00% | 2 712 | 15 | ||||||
| 2.8.1995 | 204.00 | +4.56% | 0 | 0 | 203.00 | -1.00% | 3 045 | 15 | ||||||
| 26.10.1995 | 186.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 523 | 15 | ||||||
| 5.3.1996 | 200.00 | 0.00% | 600 | 3 | 203.00 | +2.00% | 3 045 | 15 | ||||||
| 1.3.1996 | 200.00 | +2.56% | 3 600 | 18 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 15.2.1996 | 195.00 | 0.00% | 12 090 | 62 | 194.00 | 0.00% | 2 910 | 15 | ||||||
| 6.11.1995 | 187.00 | 0.00% | 0 | 0 | 168.50 | -9.00% | 2 696 | 16 | ||||||
| 22.9.1995 | 175.99 | -4.99% | 0 | 0 | 226.30 | +1.00% | 3 621 | 16 | ||||||
| 9.2.1995 | 205.00 | +424.00% | 16 195 | 79 | 190.50 | 0.00% | 3 048 | 16 | ||||||
| 13.8.1996 | 155.00 | +1.97% | 2 325 | 15 | 145.00 | -3.00% | 2 320 | 16 | ||||||
| 24.7.1996 | 142.50 | 0.00% | 428 | 3 | 117.00 | 0.00% | 1 872 | 16 | ||||||
| 30.8.1996 | 178.50 | +5.00% | 4 820 | 27 | 197.00 | -3.00% | 3 152 | 16 | ||||||
| ||||||||||||||
