PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 161.64 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 153.95 | +499.00% | 0 | 0 | 200.00 | +3.00% | 5 400 | 27 | ||||||
| 12.4.1995 | 177.04 | +499.00% | 34 877 | 197 | +11.00% | 0 | 0 | |||||||
| 3.4.1995 | 198.06 | +499.00% | 3 961 | 20 | +32.00% | 0 | 0 | |||||||
| 26.1.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 189.00 | +496.00% | 9 450 | 50 | ||||||||||
| 23.1.1995 | 202.00 | +493.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.2.1995 | 194.00 | +486.00% | 12 610 | 65 | ||||||||||
| 19.10.1994 | 120.00 | +484.00% | 2 160 | 18 | ||||||||||
| 13.3.1995 | 197.50 | +477.00% | 11 850 | 60 | ||||||||||
| 1.2.1995 | 209.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 198.00 | +476.00% | 9 900 | 50 | ||||||||||
| 25.1.1995 | 201.00 | +474.00% | 20 100 | 100 | 170.50 | 0.00% | 2 217 | 13 | ||||||
| 27.1.1995 | 221.00 | +473.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| 10.3.1995 | 188.50 | +468.00% | 12 253 | 65 | ||||||||||
| 3.3.1995 | 207.00 | +454.00% | 13 455 | 65 | ||||||||||
| 7.2.1995 | 207.00 | +451.00% | 2 070 | 10 | +3.00% | 0 | 0 | |||||||
| 4.4.1995 | 207.00 | +451.00% | 8 280 | 40 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 209.00 | +450.00% | 6 270 | 30 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 205.00 | +424.00% | 16 195 | 79 | 190.50 | 0.00% | 3 048 | 16 | ||||||
| 2.3.1995 | 198.00 | +421.00% | 17 622 | 89 | ||||||||||
| 1.2.1994 | 300.00 | +416.00% | 4 500 | 15 | ||||||||||
| 10.10.1994 | 120.00 | +354.00% | 12 000 | 100 | ||||||||||
| 16.6.1994 | 200.00 | +353.00% | 1 600 | 8 | ||||||||||
| 28.2.1995 | 200.00 | +309.00% | 11 000 | 55 | ||||||||||
| 24.2.1995 | 185.00 | +249.00% | 11 100 | 60 | ||||||||||
| 17.3.1994 | 350.00 | +233.00% | 7 000 | 20 | ||||||||||
| 13.4.1995 | 180.00 | +167.00% | 540 | 3 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| 3.5.1995 | 165.00 | +156.00% | 6 105 | 37 | +7.00% | 0 | 0 | |||||||
| 6.3.1995 | 210.00 | +144.00% | 9 450 | 45 | ||||||||||
| 27.4.1995 | 180.00 | +101.00% | 3 240 | 18 | +2.00% | 0 | 0 | |||||||
| 28.3.1995 | 200.00 | +101.00% | 11 000 | 55 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 165.00 | +81.00% | 6 435 | 39 | 183.50 | -1.00% | 551 | 3 | ||||||
| 14.3.1995 | 199.00 | +75.00% | 8 955 | 45 | ||||||||||
| 15.3.1995 | 200.00 | +50.00% | 11 000 | 55 | ||||||||||
| 27.6.1994 | 199.00 | +50.00% | 2 985 | 15 | ||||||||||
| 15.6.1995 | 179.55 | +5.00% | 0 | 0 | 171.00 | -5.00% | 2 565 | 15 | ||||||
| 12.6.1995 | 173.25 | +5.00% | 2 772 | 16 | 180.00 | +5.00% | 2 160 | 12 | ||||||
| 20.1.1998 | 157.50 | +5.00% | 0 | 0 | 149.00 | +4.92% | 4 768 | 32 | ||||||
| 9.4.1997 | 110.25 | +5.00% | 0 | 0 | 93.00 | +9.03% | 279 | 3 | ||||||
| 8.4.1997 | 105.00 | +5.00% | 315 | 3 | +0.67% | 0 | ||||||||
| 25.3.1997 | 99.75 | +5.00% | 0 | 0 | +5.20% | 0 | ||||||||
| 5.3.1997 | 81.27 | +5.00% | 3 170 | 39 | 59.00 | +2.98% | 723 | 13 | ||||||
| 4.12.1996 | 169.05 | +5.00% | 0 | 0 | 155.80 | -4.70% | 467 | 3 | ||||||
| 27.11.1996 | 151.62 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1996 | 252.00 | +5.00% | 0 | 0 | 250.00 | 0.00% | 15 250 | 61 | ||||||
| 30.8.1996 | 178.50 | +5.00% | 4 820 | 27 | 197.00 | -3.00% | 3 152 | 16 | ||||||
| 26.8.1996 | 168.21 | +5.00% | 0 | 0 | 160.00 | +1.00% | 2 865 | 18 | ||||||
| 8.7.1996 | 149.73 | +5.00% | 4 492 | 30 | 135.10 | 0.00% | 2 027 | 15 | ||||||
| 19.6.1996 | 165.90 | +5.00% | 0 | 0 | 190.50 | 0.00% | 14 478 | 76 | ||||||
| 17.6.1996 | 165.90 | +5.00% | 0 | 0 | 190.50 | 0.00% | 44 768 | 235 | ||||||
| 13.6.1996 | 165.90 | +5.00% | 0 | 0 | 181.00 | +1.00% | 46 836 | 246 | ||||||
| 11.6.1996 | 165.90 | +5.00% | 4 811 | 29 | 191.00 | -1.00% | 16 105 | 85 | ||||||
| 28.5.1996 | 170.73 | +5.00% | 5 976 | 35 | 191.00 | 0.00% | 15 089 | 79 | ||||||
| 24.5.1996 | 171.15 | +5.00% | 4 279 | 25 | 191.00 | 0.00% | 31 629 | 166 | ||||||
| 21.5.1996 | 180.60 | +5.00% | 38 468 | 213 | 161.00 | -7.00% | 1 400 354 | 9 034 | ||||||
| 31.1.1996 | 210.00 | +5.00% | 5 670 | 27 | 182.00 | 0.00% | 728 | 4 | ||||||
| 26.1.1996 | 199.50 | +5.00% | 4 788 | 24 | 165.50 | -3.00% | 1 490 | 9 | ||||||
| 8.12.1995 | 199.50 | +5.00% | 0 | 0 | 171.00 | 0.00% | 3 498 | 21 | ||||||
| 20.11.1995 | 196.35 | +5.00% | 123 308 | 628 | 176.00 | +4.00% | 2 092 | 12 | ||||||
| ||||||||||||||
