PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1998	149.65	+4.99%	0	0	159.00	+9.65%	477	3
10.7.1998	117.28	0.00%	0	0	137.00	+9.60%	548	4
15.10.1996	245.00	-4.66%	14 945	61	286.00	+9.57%	25 454	89
22.10.1997	29.91	-4.98%	0	0		+9.55%	0
16.10.1998	218.50	-5.00%	0	0	271.00	+9.53%	16 203	60
24.2.1999	161.19	-4.99%	0	0	69.00	+9.52%	0	0
8.10.1997	31.56	0.00%	0	0		+9.52%	0
19.5.1997	45.96	+4.97%	0	0		+9.52%	0
15.2.2000	85.00	0.00%	0	0	95.50	+9.51%	573	6
6.10.1997	31.56	0.00%	0	0		+9.43%	0
4.2.1998	170.00	0.00%	0	0	143.00	+9.36%	2 275	16
10.10.1997	31.56	0.00%	0	0	82.00	+9.33%	492	6
3.2.1998	170.00	0.00%	0	0	130.00	+9.24%	2 340	18
2.2.1998	170.00	0.00%	0	0	0.00	+9.17%	0	0
15.6.1998	106.39	0.00%	0	0	0.00	+9.11%	0	0
16.5.1997	43.78	+4.98%	0	0	84.00	+9.09%	3 948	47
11.4.1997	110.25	0.00%	0	0	108.00	+9.09%	324	3
15.10.1997	31.56	0.00%	0	0		+9.09%	0
9.4.1997	110.25	+5.00%	0	0	93.00	+9.03%	279	3
26.7.1996	142.50	0.00%	0	0	140.00	+9.00%	3 780	27
25.7.1996	142.50	0.00%	1 853	13		+9.00%	0	0
12.12.1995	201.00	0.00%	11 859	59	189.50	+9.00%	569	3
5.12.1995	188.00	+0.53%	8 460	45		+9.00%	0	0
8.9.1995	226.00	-4.64%	0	0	275.00	+9.00%	343 670	1 261
1.9.1995	270.00	0.00%	756 000	2 800	275.00	+9.00%	198 088	724
22.6.1995	197.94	+4.99%	0	0		+9.00%	0	0
18.1.1995	174.61	+499.00%	0	0		+9.00%	0	0
10.3.1997	94.06	+4.98%	0	0	73.00	+8.95%	219	3
2.10.1997	31.56	0.00%	0	0		+8.88%	0
15.11.1996	160.00	0.00%	0	0		+8.78%	0
14.10.1998	230.00	0.00%	0	0	232.00	+8.70%	5 505	24
25.2.1999	153.14	-4.99%	0	0	75.00	+8.69%	0	0
9.10.1997	31.56	0.00%	0	0		+8.69%	0
7.10.1997	31.56	0.00%	0	0		+8.62%	0
17.2.1997	105.00	0.00%	0	0		+8.59%	0
10.11.1999	84.89	0.00%	0	0	88.00	+8.50%	0	0
7.5.1999	153.14	0.00%	0	0	63.00	+8.43%	0	0
13.8.1998	181.88	+4.99%	0	0	0.00	+8.40%	0	0
28.11.1997	87.10	+4.99%	0	0	157.00	+8.27%	5 495	35
3.10.1997	31.56	0.00%	0	0		+8.16%	0
22.5.1997	43.67	0.00%	0	0		+8.10%	0
10.7.1996	135.14	-4.99%	1 216	9		+8.00%	0	0
13.9.1996	240.00	0.00%	2 160	9	250.00	+8.00%	1 500	6
10.9.1996	226.00	+4.62%	0	0	237.00	+8.00%	25 184	108
16.11.1995	196.00	+4.81%	12 152	62	176.00	+8.00%	3 122	18
1.2.1996	201.00	-4.28%	2 814	14		+8.00%	0	0
3.7.1998	117.28	0.00%	0	0	0.00	+8.00%	0	0
2.2.1995	198.55	-500.00%	19 855	100		+8.00%	0	0
2.5.1995	162.45	-500.00%	6 498	40		+8.00%	0	0
21.8.1995	258.00	+4.87%	0	0	270.00	+8.00%	195 417	724
15.8.1995	260.00	0.00%	42 640	164	213.00	+8.00%	17 611	69
16.11.1998	190.00	0.00%	0	0	309.00	+7.90%	3 132 642	10 138
11.5.1999	153.14	0.00%	0	0	70.10	+7.84%	0	0
29.4.1997	69.52	-4.98%	0	0	70.00	+7.69%	210	3
15.10.1998	230.00	0.00%	0	0	252.00	+7.48%	5 424	22
1.8.2000	80.75	0.00%	0	0	62.00	+7.45%	0	0
24.9.1996	275.00	-0.72%	312 125	1 135	290.00	+7.44%	34 845	121
18.12.1997	141.83	+4.99%	6 666	47	152.00	+7.42%	1 520	10
26.6.1998	111.70	+4.99%	0	0	121.00	+7.31%	7 623	63
12.6.1998	106.39	+4.99%	0	0	101.00	+7.27%	4 059	41
‹‹ First 20    ‹ Previous 60 Next 60 ›