PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999	84.89	0.00%	0	0	80.00	0.00%	560	7
4.10.1999	84.89	0.00%	0	0	80.00	0.00%	0	0
1.10.1999	84.89	0.00%	0	0	80.00	0.00%	0	0
30.9.1999	84.89	0.00%	0	0	80.00	0.00%	0	0
29.9.1999	84.89	0.00%	0	0	80.00	0.00%	0	0
28.9.1999	84.89	0.00%	0	0	80.00	0.00%	0	0
27.9.1999	84.89	0.00%	0	0	80.00	0.00%	560	7
24.9.1999	84.89	0.00%	0	0	80.00	0.00%	240	3
23.9.1999	84.89	0.00%	0	0	80.00	0.00%	0	0
22.9.1999	84.89	0.00%	0	0	80.00	+9.73%	0	0
21.9.1999	84.89	0.00%	0	0	72.90	+9.95%	437	6
20.9.1999	84.89	0.00%	0	0	66.30	0.00%	0	0
17.9.1999	84.89	0.00%	0	0	66.30	0.00%	0	0
16.9.1999	84.89	0.00%	0	0	66.30	+5.40%	0	0
15.9.1999	84.89	0.00%	0	0	62.90	-4.98%	189	3
14.9.1999	84.89	0.00%	0	0	66.20	0.00%	0	0
13.9.1999	84.89	0.00%	0	0	66.20	0.00%	0	0
10.9.1999	84.89	0.00%	0	0	66.20	0.00%	0	0
9.9.1999	84.89	0.00%	0	0	66.20	0.00%	0	0
8.9.1999	84.89	0.00%	0	0	66.20	0.00%	0	0
7.9.1999	84.89	0.00%	0	0	66.20	0.00%	0	0
6.9.1999	84.89	0.00%	0	0	66.20	+4.74%	0	0
3.9.1999	84.89	0.00%	0	0	63.20	+4.98%	506	8
2.9.1999	84.89	0.00%	0	0	60.20	0.00%	0	0
1.9.1999	84.89	0.00%	0	0	60.20	+0.16%	0	0
31.8.1999	84.89	0.00%	0	0	60.10	0.00%	0	0
30.8.1999	84.89	0.00%	0	0	60.10	0.00%	361	6
27.8.1999	84.89	0.00%	0	0	60.10	+0.16%	0	0
26.8.1999	84.89	0.00%	0	0	60.00	0.00%	180	3
25.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
24.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
23.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
20.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
19.8.1999	84.89	0.00%	0	0	60.00	0.00%	360	6
18.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
17.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
16.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
13.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
12.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
11.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
10.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
9.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
6.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
5.8.1999	84.89	0.00%	0	0	60.00	0.00%	0	0
4.8.1999	84.89	0.00%	0	0	60.00	-9.22%	240	4
3.8.1999	84.89	0.00%	0	0	66.10	0.00%	0	0
2.8.1999	84.89	0.00%	0	0	66.10	0.00%	0	0
30.7.1999	84.89	-4.99%	0	0	66.10	0.00%	0	0
29.7.1999	89.35	-4.99%	0	0	66.10	0.00%	0	0
28.7.1999	94.05	-5.00%	0	0	66.10	0.00%	0	0
27.7.1999	99.00	-0.28%	990	10	66.10	0.00%	0	0
26.7.1999	99.28	0.00%	0	0	66.10	0.00%	397	6
23.7.1999	99.28	0.00%	0	0	66.10	0.00%	0	0
22.7.1999	99.28	-4.99%	0	0	66.10	0.00%	0	0
21.7.1999	104.50	-5.00%	0	0	66.10	0.00%	264	4
20.7.1999	110.00	0.00%	0	0	66.10	0.00%	0	0
19.7.1999	110.00	0.00%	0	0	66.10	0.00%	992	15
16.7.1999	110.00	0.00%	0	0	66.10	0.00%	0	0
15.7.1999	110.00	-3.50%	1 100	10	66.10	0.00%	0	0
14.7.1999	114.00	-5.00%	0	0	66.10	+1.69%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›