PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 83.10 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 190.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 190.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 190.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 665 | 8 | ||||||
| 23.12.1998 | 190.00 | 0.00% | 0 | 0 | 83.10 | +2.46% | 0 | 0 | ||||||
| 22.12.1998 | 190.00 | 0.00% | 0 | 0 | 81.10 | -9.88% | 649 | 8 | ||||||
| 21.12.1998 | 190.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 810 | 9 | ||||||
| 18.12.1998 | 190.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 0 | 0 | ||||||
| 17.12.1998 | 190.00 | 0.00% | 0 | 0 | 104.00 | -9.56% | 0 | 0 | ||||||
| 16.12.1998 | 190.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 190.00 | 0.00% | 0 | 0 | 115.00 | +4.54% | 0 | 0 | ||||||
| 14.12.1998 | 190.00 | 0.00% | 0 | 0 | 110.00 | +4.66% | 1 980 | 18 | ||||||
| 11.12.1998 | 190.00 | 0.00% | 0 | 0 | 105.10 | -8.60% | 0 | 0 | ||||||
| 10.12.1998 | 190.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 580 | 34 | ||||||
| 9.12.1998 | 190.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 945 | 43 | ||||||
| 8.12.1998 | 190.00 | 0.00% | 0 | 0 | 115.00 | -11.53% | 803 | 7 | ||||||
| 7.12.1998 | 190.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 190.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 3.12.1998 | 190.00 | 0.00% | 0 | 0 | 130.00 | +4.83% | 780 | 6 | ||||||
| 2.12.1998 | 190.00 | 0.00% | 0 | 0 | 124.00 | -4.24% | 372 | 3 | ||||||
| 1.12.1998 | 190.00 | 0.00% | 0 | 0 | 129.50 | -9.44% | 3 921 | 30 | ||||||
| 30.11.1998 | 190.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 5 148 | 36 | ||||||
| 27.11.1998 | 190.00 | 0.00% | 0 | 0 | 130.00 | -9.72% | 2 470 | 19 | ||||||
| 26.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| 25.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.65% | 0 | 0 | ||||||
| 24.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
| 23.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| 20.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
| 19.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| 18.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.86% | 0 | 0 | ||||||
| 17.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
| 16.11.1998 | 190.00 | 0.00% | 0 | 0 | 309.00 | +7.90% | 3 132 642 | 10 138 | ||||||
| 13.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
| 12.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.73% | 0 | 0 | ||||||
| 11.11.1998 | 190.00 | 0.00% | 0 | 0 | 309.10 | +3.37% | 135 386 | 438 | ||||||
| 10.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
| 9.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
| 6.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -2.94% | 0 | 0 | ||||||
| 3.11.1998 | 190.00 | 0.00% | 1 140 | 6 | 310.00 | -0.06% | 2 831 976 | 9 162 | ||||||
| 2.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 30.10.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | +23.76% | 0 | 0 | ||||||
| 29.10.1998 | 190.00 | +1.92% | 760 | 4 | 250.00 | +6.38% | 18 750 | 75 | ||||||
| 27.10.1998 | 186.42 | +4.99% | 0 | 0 | 0.00 | +6.81% | 0 | 0 | ||||||
| 26.10.1998 | 177.55 | +4.99% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
| 23.10.1998 | 169.10 | -5.00% | 0 | 0 | 230.20 | +0.67% | 9 834 | 44 | ||||||
| 22.10.1998 | 178.00 | -4.99% | 3 560 | 20 | 222.00 | 0.00% | 6 660 | 30 | ||||||
| 21.10.1998 | 187.36 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 197.22 | -5.00% | 0 | 0 | 0.00 | -8.64% | 0 | 0 | ||||||
| 19.10.1998 | 207.60 | -4.98% | 0 | 0 | 0.00 | -10.01% | 0 | 0 | ||||||
| 16.10.1998 | 218.50 | -5.00% | 0 | 0 | 271.00 | +9.53% | 16 203 | 60 | ||||||
| 15.10.1998 | 230.00 | 0.00% | 0 | 0 | 252.00 | +7.48% | 5 424 | 22 | ||||||
| 14.10.1998 | 230.00 | 0.00% | 0 | 0 | 232.00 | +8.70% | 5 505 | 24 | ||||||
| 13.10.1998 | 230.00 | 0.00% | 0 | 0 | 211.00 | 0.00% | 8 651 | 41 | ||||||
| 12.10.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | +46.88% | 0 | 0 | ||||||
| 6.10.1998 | 230.00 | 0.00% | 0 | 0 | 154.00 | -6.72% | 4 166 | 29 | ||||||
| ||||||||||||||
