PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1997 | 27.27 | 0.00% | 0 | 0 | 46.50 | -3.12% | 140 | 3 | ||||||
5.5.1998 | 97.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
9.2.1998 | 170.00 | 0.00% | 0 | 0 | 153.10 | -4.96% | 153 | 1 | ||||||
1.11.1996 | 150.10 | -5.00% | 0 | 0 | 157.00 | -4.09% | 157 | 1 | ||||||
29.4.1997 | 69.52 | -4.98% | 0 | 0 | 70.00 | +7.69% | 210 | 3 | ||||||
13.3.1997 | 100.00 | 0.00% | 2 000 | 20 | 70.00 | -9.09% | 210 | 3 | ||||||
10.3.1997 | 94.06 | +4.98% | 0 | 0 | 73.00 | +8.95% | 219 | 3 | ||||||
2.6.1998 | 91.92 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
21.7.1997 | 37.07 | 0.00% | 0 | 0 | 59.00 | -4.83% | 236 | 4 | ||||||
2.4.1997 | 100.00 | 0.00% | 0 | 0 | 80.10 | -7.93% | 240 | 3 | ||||||
30.3.1998 | 124.84 | -4.99% | 0 | 0 | 83.00 | +0.30% | 249 | 3 | ||||||
24.3.1998 | 153.25 | 0.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
20.3.1998 | 153.25 | -4.99% | 0 | 0 | 83.00 | -0.12% | 249 | 3 | ||||||
19.3.1998 | 161.31 | 0.00% | 0 | 0 | 83.10 | +0.48% | 249 | 3 | ||||||
23.9.1997 | 31.56 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
9.4.1997 | 110.25 | +5.00% | 0 | 0 | 93.00 | +9.03% | 279 | 3 | ||||||
1.9.1997 | 27.27 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
27.3.1997 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 288 | 3 | ||||||
24.3.1997 | 95.00 | -5.00% | 475 | 5 | 96.00 | -4.95% | 288 | 3 | ||||||
25.7.1997 | 37.07 | 0.00% | 0 | 0 | 62.00 | 0.00% | 310 | 5 | ||||||
25.3.1998 | 145.59 | -4.99% | 0 | 0 | 79.00 | -4.81% | 316 | 4 | ||||||
11.4.1997 | 110.25 | 0.00% | 0 | 0 | 108.00 | +9.09% | 324 | 3 | ||||||
3.4.1998 | 101.69 | -4.99% | 0 | 0 | 81.50 | -1.80% | 326 | 4 | ||||||
16.3.1998 | 169.80 | 0.00% | 0 | 0 | 82.30 | +0.14% | 329 | 4 | ||||||
27.1.1995 | 221.00 | +473.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
2.12.1998 | 190.00 | 0.00% | 0 | 0 | 124.00 | -4.24% | 372 | 3 | ||||||
26.1.1998 | 165.37 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
20.4.1998 | 97.00 | 0.00% | 4 850 | 50 | 72.50 | -4.60% | 435 | 6 | ||||||
20.11.1997 | 65.01 | +4.99% | 0 | 0 | 148.00 | -3.58% | 444 | 3 | ||||||
28.6.1996 | 158.00 | -4.76% | 6 004 | 38 | 149.30 | -7.00% | 448 | 3 | ||||||
5.6.1998 | 96.51 | +4.99% | 1 158 | 12 | 75.10 | 0.00% | 451 | 6 | ||||||
30.5.1997 | 50.41 | +4.99% | 0 | 0 | 113.00 | +4.62% | 452 | 4 | ||||||
10.4.1998 | 97.00 | 0.00% | 0 | 0 | 76.00 | -8.43% | 456 | 6 | ||||||
26.3.1998 | 138.32 | -4.99% | 0 | 0 | 77.30 | -2.15% | 464 | 6 | ||||||
4.12.1996 | 169.05 | +5.00% | 0 | 0 | 155.80 | -4.70% | 467 | 3 | ||||||
24.11.1997 | 71.67 | +4.99% | 0 | 0 | 157.00 | 0.00% | 471 | 3 | ||||||
28.7.1998 | 149.65 | +4.99% | 0 | 0 | 159.00 | +9.65% | 477 | 3 | ||||||
7.2.1997 | 115.00 | -3.15% | 1 495 | 13 | 159.50 | -3.33% | 479 | 3 | ||||||
27.6.1996 | 165.90 | -2.41% | 3 318 | 20 | 161.20 | -9.00% | 484 | 3 | ||||||
11.3.1998 | 169.80 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
10.3.1998 | 169.80 | 0.00% | 0 | 0 | 82.00 | -9.89% | 492 | 6 | ||||||
10.10.1997 | 31.56 | 0.00% | 0 | 0 | 82.00 | +9.33% | 492 | 6 | ||||||
23.5.1995 | 165.00 | 0.00% | 10 890 | 66 | 165.00 | -2.00% | 495 | 3 | ||||||
18.3.1998 | 161.31 | -5.00% | 161 | 1 | 82.70 | +3.93% | 496 | 6 | ||||||
31.7.1998 | 164.98 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
29.7.1998 | 157.13 | +4.99% | 0 | 0 | 170.00 | +6.91% | 510 | 3 | ||||||
28.4.1997 | 73.17 | -4.99% | 7 317 | 100 | 65.00 | -1.51% | 520 | 8 | ||||||
10.7.1998 | 117.28 | 0.00% | 0 | 0 | 137.00 | +9.60% | 548 | 4 | ||||||
19.5.1995 | 165.00 | +81.00% | 6 435 | 39 | 183.50 | -1.00% | 551 | 3 | ||||||
21.12.1995 | 185.00 | +1.00% | 555 | 3 | ||||||||||
17.7.1997 | 37.07 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
12.12.1995 | 201.00 | 0.00% | 11 859 | 59 | 189.50 | +9.00% | 569 | 3 | ||||||
20.3.1997 | 100.00 | 0.00% | 1 300 | 13 | 95.00 | -3.67% | 570 | 6 | ||||||
16.2.1996 | 195.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 582 | 3 | ||||||
28.5.1998 | 91.92 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
18.4.1995 | 162.45 | -500.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
19.11.1997 | 61.92 | +4.98% | 0 | 0 | 153.50 | 614 | 4 | |||||||
10.6.1998 | 96.51 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
30.4.1998 | 97.00 | 0.00% | 0 | 0 | 71.10 | -1.25% | 640 | 9 | ||||||
22.12.1998 | 190.00 | 0.00% | 0 | 0 | 81.10 | -9.88% | 649 | 8 | ||||||
|