PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	215.00	0.00%	0	0		-40.00%	0	0
3.10.1996	249.00	-4.96%	11 205	45		-35.93%	0	0
14.10.1996	257.00	-4.81%	0	0	261.00	-20.90%	9 396	36
26.5.1995	165.00	0.00%	4 950	30		-19.00%	0	0
25.4.1995	169.72	+499.00%	0	0		-19.00%	0	0
26.7.1995	196.07	+4.99%	3 921	20		-13.00%	0	0
30.6.1995	209.00	-4.56%	0	0		-12.00%	0	0
17.6.1997	47.89	-4.99%	1 197	25		-10.00%	0
29.5.1997	48.01	+4.98%	0	0		-10.00%	0
23.4.1997	85.33	-4.99%	0	0		-10.00%	0
4.3.1997	77.40	+0.01%	387	5		-10.00%	0
26.2.1997	90.25	-5.00%	0	0		-10.00%	0
24.2.1997	100.00	0.00%	0	0		-10.00%	0
12.2.1997	105.00	+1.16%	3 255	31		-10.00%	0
19.12.1996	160.69	+4.99%	9 481	59	144.00	-10.00%	2 304	16
23.7.1996	142.50	0.00%	0	0		-10.00%	0	0
22.7.1996	142.50	0.00%	0	0		-10.00%	0	0
2.7.1996	158.00	0.00%	3 160	20	138.00	-10.00%	1 656	12
29.5.1996	179.26	+4.99%	11 652	65	172.10	-10.00%	7 228	42
17.5.1996	180.50	-5.00%	33 393	185	165.00	-10.00%	1 155	7
10.5.1996	169.43	-4.99%	33 886	200		-10.00%	0	0
9.11.1995	187.00	0.00%	2 244	12		-10.00%	0	0
5.10.1995	178.50	+5.00%	3 213	18		-10.00%	0	0
3.10.1995	170.00	0.00%	0	0		-10.00%	0	0
19.9.1995	195.00	-4.87%	9 165	47		-10.00%	0	0
18.9.1995	205.00	-4.65%	0	0		-10.00%	0	0
25.8.1995	270.00	0.00%	21 600	80	226.00	-10.00%	1 356	6
25.7.1995	186.74	+4.99%	0	0		-10.00%	0	0
24.7.1995	177.85	0.00%	0	0		-10.00%	0	0
24.4.1995	161.64	+499.00%	0	0		-10.00%	0	0
6.4.1995	196.65	-500.00%	0	0		-10.00%	0	0
30.1.1995	210.00	-497.00%	15 960	76		-10.00%	0	0
10.10.1996	269.00	+4.66%	0	0	264.00	-9.88%	2 112	8
24.4.1997	81.07	-4.99%	0	0		-9.87%	0
27.2.1997	85.74	-4.99%	0	0		-9.87%	0
21.10.1996	213.00	-4.91%	0	0	0.00	-9.85%	0	0
24.10.1996	183.21	-4.99%	0	0	0.00	-9.84%	0	0
10.7.1997	43.23	-4.98%	0	0		-9.80%	0
11.2.1997	103.79	-4.99%	0	0		-9.72%	0
10.2.1997	109.25	-5.00%	0	0		-9.71%	0
16.12.1997	128.65	+4.99%	0	0		-9.69%	0
1.8.1997	33.46	-4.99%	0	0		-9.67%	0
30.10.1996	157.09	-4.99%	3 770	24	0.00	-9.64%	0	0
14.7.1997	39.02	-4.99%	0	0		-9.63%	0
29.10.1996	165.35	-4.99%	0	0	0.00	-9.63%	0	0
25.4.1997	77.02	-4.99%	0	0		-9.58%	0
28.2.1997	81.46	-4.99%	896	11		-9.58%	0
4.12.1997	105.86	+4.99%	0	0	142.00	-9.55%	2 982	21
4.11.1996	150.10	0.00%	0	0		-9.55%	0
13.2.1997	105.00	0.00%	0	0		-9.40%	0
18.4.1997	99.51	-4.99%	0	0		-9.39%	0
1.4.1997	100.00	0.00%	0	0		-9.37%	0
15.7.1997	37.07	-4.99%	0	0		-9.33%	0
9.7.1997	45.50	-4.99%	0	0		-9.33%	0
21.4.1997	94.54	-4.99%	3 403	36		-9.17%	0
11.6.1997	50.41	0.00%	0	0		-9.09%	0
22.4.1997	89.82	-4.99%	4 491	50		-9.09%	0
13.3.1997	100.00	0.00%	2 000	20	70.00	-9.09%	210	3
3.3.1997	77.39	-4.99%	1 161	15		-9.09%	0
25.2.1997	95.00	-5.00%	0	0		-9.09%	0
‹‹ First 20    Next 60 ›