PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 205.00 | -4.65% | 0 | 0 | +66.00% | 0 | 0 | |||||||
| 3.4.1995 | 198.06 | +499.00% | 3 961 | 20 | +32.00% | 0 | 0 | |||||||
| 4.10.1996 | 261.00 | +4.81% | 0 | 0 | 300.00 | +31.92% | 13 944 | 50 | ||||||
| 19.7.1995 | 169.39 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 8.8.1995 | 235.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 11.10.1996 | 270.00 | +0.37% | 405 810 | 1 503 | +25.00% | 0 | 0 | |||||||
| 28.8.1995 | 270.00 | 0.00% | 17 280 | 64 | +20.00% | 0 | 0 | |||||||
| 1.8.1995 | 195.09 | +5.00% | 4 097 | 21 | +20.00% | 0 | 0 | |||||||
| 20.6.1995 | 188.52 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 20.12.1996 | 168.72 | +4.99% | 0 | 0 | +19.44% | 0 | ||||||||
| 7.6.1996 | 161.00 | -0.23% | 27 370 | 170 | +19.00% | 0 | 0 | |||||||
| 8.6.1995 | 170.00 | +4.07% | 3 230 | 19 | +19.00% | 0 | 0 | |||||||
| 23.5.1996 | 163.00 | -4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 19.9.1996 | 277.00 | 0.00% | 58 447 | 211 | +14.00% | 0 | 0 | |||||||
| 11.4.1995 | 168.61 | -499.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 8.2.1995 | 196.65 | -500.00% | 3 933 | 20 | +12.00% | 0 | 0 | |||||||
| 19.1.1995 | 183.34 | +499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 12.4.1995 | 177.04 | +499.00% | 34 877 | 197 | +11.00% | 0 | 0 | |||||||
| 5.9.1996 | 196.29 | +4.99% | 9 226 | 47 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 170.00 | 0.00% | 2 550 | 15 | +10.00% | 0 | 0 | |||||||
| 28.8.1996 | 170.00 | 0.00% | 1 020 | 6 | +10.00% | 0 | 0 | |||||||
| 7.8.1996 | 150.00 | -0.79% | 20 400 | 136 | 140.00 | +10.00% | 980 | 7 | ||||||
| 14.5.1996 | 186.79 | +4.99% | 21 107 | 113 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 200.00 | +0.25% | 4 400 | 22 | 182.00 | +10.00% | 1 092 | 6 | ||||||
| 8.11.1995 | 187.00 | 0.00% | 8 415 | 45 | 191.00 | +10.00% | 1 910 | 10 | ||||||
| 18.7.1995 | 169.39 | -4.99% | 4 065 | 24 | 209.00 | +10.00% | 6 884 | 33 | ||||||
| 28.6.1995 | 230.00 | +1.32% | 4 830 | 21 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 165.00 | 0.00% | 19 470 | 118 | +10.00% | 0 | 0 | |||||||
| 1.10.1996 | 275.00 | -4.84% | 0 | 0 | 330.00 | +9.92% | 1 252 680 | 3 796 | ||||||
| 15.10.1996 | 245.00 | -4.66% | 14 945 | 61 | 286.00 | +9.57% | 25 454 | 89 | ||||||
| 26.7.1996 | 142.50 | 0.00% | 0 | 0 | 140.00 | +9.00% | 3 780 | 27 | ||||||
| 25.7.1996 | 142.50 | 0.00% | 1 853 | 13 | +9.00% | 0 | 0 | |||||||
| 12.12.1995 | 201.00 | 0.00% | 11 859 | 59 | 189.50 | +9.00% | 569 | 3 | ||||||
| 5.12.1995 | 188.00 | +0.53% | 8 460 | 45 | +9.00% | 0 | 0 | |||||||
| 8.9.1995 | 226.00 | -4.64% | 0 | 0 | 275.00 | +9.00% | 343 670 | 1 261 | ||||||
| 1.9.1995 | 270.00 | 0.00% | 756 000 | 2 800 | 275.00 | +9.00% | 198 088 | 724 | ||||||
| 22.6.1995 | 197.94 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.1.1995 | 174.61 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.11.1996 | 160.00 | 0.00% | 0 | 0 | +8.78% | 0 | ||||||||
| 13.9.1996 | 240.00 | 0.00% | 2 160 | 9 | 250.00 | +8.00% | 1 500 | 6 | ||||||
| 10.9.1996 | 226.00 | +4.62% | 0 | 0 | 237.00 | +8.00% | 25 184 | 108 | ||||||
| 10.7.1996 | 135.14 | -4.99% | 1 216 | 9 | +8.00% | 0 | 0 | |||||||
| 1.2.1996 | 201.00 | -4.28% | 2 814 | 14 | +8.00% | 0 | 0 | |||||||
| 16.11.1995 | 196.00 | +4.81% | 12 152 | 62 | 176.00 | +8.00% | 3 122 | 18 | ||||||
| 21.8.1995 | 258.00 | +4.87% | 0 | 0 | 270.00 | +8.00% | 195 417 | 724 | ||||||
| 15.8.1995 | 260.00 | 0.00% | 42 640 | 164 | 213.00 | +8.00% | 17 611 | 69 | ||||||
| 2.5.1995 | 162.45 | -500.00% | 6 498 | 40 | +8.00% | 0 | 0 | |||||||
| 2.2.1995 | 198.55 | -500.00% | 19 855 | 100 | +8.00% | 0 | 0 | |||||||
| 24.9.1996 | 275.00 | -0.72% | 312 125 | 1 135 | 290.00 | +7.44% | 34 845 | 121 | ||||||
| 12.8.1996 | 152.00 | +1.59% | 12 920 | 85 | 150.00 | +7.00% | 3 150 | 21 | ||||||
| 3.5.1996 | 208.00 | 0.00% | 26 000 | 125 | 205.30 | +7.00% | 821 | 4 | ||||||
| 1.11.1995 | 187.00 | 0.00% | 9 537 | 51 | 195.00 | +7.00% | 3 705 | 19 | ||||||
| 18.5.1995 | 163.66 | +499.00% | 0 | 0 | 184.50 | +7.00% | 923 | 5 | ||||||
| 5.5.1995 | 148.92 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.5.1995 | 165.00 | +156.00% | 6 105 | 37 | +7.00% | 0 | 0 | |||||||
| 31.3.1995 | 188.63 | -499.00% | 2 641 | 14 | 151.50 | +7.00% | 4 394 | 29 | ||||||
| 10.2.1995 | 200.00 | -243.00% | 9 000 | 45 | 204.50 | +7.00% | 3 477 | 17 | ||||||
| 27.12.1996 | 168.72 | 0.00% | 0 | 0 | +6.82% | 0 | ||||||||
| 8.10.1996 | 270.00 | -1.45% | 81 000 | 300 | 300.00 | +6.76% | 45 000 | 150 | ||||||
| 3.12.1996 | 161.00 | 0.00% | 0 | 0 | 163.50 | +6.65% | 3 434 | 21 | ||||||
| ||||||||||||||
