PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	205.00	-4.65%	0	0		+66.00%	0	0
14.3.1997	100.00	0.00%	0	0		+40.00%	0
3.4.1995	198.06	+499.00%	3 961	20		+32.00%	0	0
4.10.1996	261.00	+4.81%	0	0	300.00	+31.92%	13 944	50
19.7.1995	169.39	0.00%	0	0		+30.00%	0	0
8.8.1995	235.00	0.00%	0	0		+29.00%	0	0
11.10.1996	270.00	+0.37%	405 810	1 503		+25.00%	0	0
28.8.1995	270.00	0.00%	17 280	64		+20.00%	0	0
1.8.1995	195.09	+5.00%	4 097	21		+20.00%	0	0
20.6.1995	188.52	0.00%	0	0		+20.00%	0	0
20.12.1996	168.72	+4.99%	0	0		+19.44%	0
7.6.1996	161.00	-0.23%	27 370	170		+19.00%	0	0
8.6.1995	170.00	+4.07%	3 230	19		+19.00%	0	0
23.5.1996	163.00	-4.99%	0	0		+18.00%	0	0
19.9.1996	277.00	0.00%	58 447	211		+14.00%	0	0
11.4.1995	168.61	-499.00%	0	0		+13.00%	0	0
8.2.1995	196.65	-500.00%	3 933	20		+12.00%	0	0
19.1.1995	183.34	+499.00%	0	0		+12.00%	0	0
12.4.1995	177.04	+499.00%	34 877	197		+11.00%	0	0
14.10.1997	31.56	0.00%	0	0		+10.00%	0
15.5.1997	41.70	-4.90%	542	13		+10.00%	0
5.9.1996	196.29	+4.99%	9 226	47		+10.00%	0	0
29.8.1996	170.00	0.00%	2 550	15		+10.00%	0	0
28.8.1996	170.00	0.00%	1 020	6		+10.00%	0	0
7.8.1996	150.00	-0.79%	20 400	136	140.00	+10.00%	980	7
14.5.1996	186.79	+4.99%	21 107	113		+10.00%	0	0
29.1.1996	200.00	+0.25%	4 400	22	182.00	+10.00%	1 092	6
8.11.1995	187.00	0.00%	8 415	45	191.00	+10.00%	1 910	10
18.7.1995	169.39	-4.99%	4 065	24	209.00	+10.00%	6 884	33
28.6.1995	230.00	+1.32%	4 830	21		+10.00%	0	0
25.5.1995	165.00	0.00%	19 470	118		+10.00%	0	0
1.10.1996	275.00	-4.84%	0	0	330.00	+9.92%	1 252 680	3 796
21.5.1997	43.67	0.00%	0	0		+9.90%	0
7.3.1997	89.59	+4.99%	0	0		+9.83%	0
20.5.1997	43.67	-4.98%	262	6		+9.78%	0
13.10.1997	31.56	0.00%	0	0		+9.75%	0
20.10.1997	29.99	-4.97%	0	0		+9.73%	0
6.3.1997	85.33	+4.99%	0	0		+9.69%	0
21.10.1997	31.48	+4.96%	0	0		+9.67%	0
15.10.1996	245.00	-4.66%	14 945	61	286.00	+9.57%	25 454	89
22.10.1997	29.91	-4.98%	0	0		+9.55%	0
8.10.1997	31.56	0.00%	0	0		+9.52%	0
19.5.1997	45.96	+4.97%	0	0		+9.52%	0
6.10.1997	31.56	0.00%	0	0		+9.43%	0
10.10.1997	31.56	0.00%	0	0	82.00	+9.33%	492	6
15.10.1997	31.56	0.00%	0	0		+9.09%	0
16.5.1997	43.78	+4.98%	0	0	84.00	+9.09%	3 948	47
11.4.1997	110.25	0.00%	0	0	108.00	+9.09%	324	3
9.4.1997	110.25	+5.00%	0	0	93.00	+9.03%	279	3
26.7.1996	142.50	0.00%	0	0	140.00	+9.00%	3 780	27
25.7.1996	142.50	0.00%	1 853	13		+9.00%	0	0
12.12.1995	201.00	0.00%	11 859	59	189.50	+9.00%	569	3
5.12.1995	188.00	+0.53%	8 460	45		+9.00%	0	0
8.9.1995	226.00	-4.64%	0	0	275.00	+9.00%	343 670	1 261
1.9.1995	270.00	0.00%	756 000	2 800	275.00	+9.00%	198 088	724
22.6.1995	197.94	+4.99%	0	0		+9.00%	0	0
18.1.1995	174.61	+499.00%	0	0		+9.00%	0	0
10.3.1997	94.06	+4.98%	0	0	73.00	+8.95%	219	3
2.10.1997	31.56	0.00%	0	0		+8.88%	0
15.11.1996	160.00	0.00%	0	0		+8.78%	0
‹‹ First 20    Next 60 ›