PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1998 | 169.80 | 0.00% | 0 | 0 | 82.40 | -3.31% | 1 989 | 25 | ||||||
16.3.1998 | 169.80 | 0.00% | 0 | 0 | 82.30 | +0.14% | 329 | 4 | ||||||
13.3.1998 | 169.80 | 0.00% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
12.3.1998 | 169.80 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 476 | 18 | ||||||
11.3.1998 | 169.80 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
10.3.1998 | 169.80 | 0.00% | 0 | 0 | 82.00 | -9.89% | 492 | 6 | ||||||
9.3.1998 | 169.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 169.80 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 456 | 16 | ||||||
5.3.1998 | 169.80 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
4.3.1998 | 169.80 | -0.11% | 170 | 1 | 98.00 | +2.29% | 784 | 8 | ||||||
3.3.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
2.3.1998 | 170.00 | 0.00% | 0 | 0 | 100.00 | -9.36% | 5 936 | 59 | ||||||
27.2.1998 | 170.00 | 0.00% | 0 | 0 | 110.00 | -7.50% | 6 660 | 60 | ||||||
26.2.1998 | 170.00 | 0.00% | 0 | 0 | 120.00 | -13.53% | 3 240 | 27 | ||||||
25.2.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | +21.74% | 0 | 0 | ||||||
24.2.1998 | 170.00 | 0.00% | 0 | 0 | 114.00 | -9.52% | 3 420 | 30 | ||||||
23.2.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
20.2.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
19.2.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
13.2.1998 | 170.00 | 0.00% | 0 | 0 | 161.00 | +0.28% | 7 406 | 46 | ||||||
12.2.1998 | 170.00 | 0.00% | 0 | 0 | 161.00 | -0.34% | 5 298 | 33 | ||||||
11.2.1998 | 170.00 | 0.00% | 0 | 0 | 161.10 | 0.00% | 1 611 | 10 | ||||||
10.2.1998 | 170.00 | 0.00% | 0 | 0 | 161.10 | +5.22% | 8 055 | 50 | ||||||
9.2.1998 | 170.00 | 0.00% | 0 | 0 | 153.10 | -4.96% | 153 | 1 | ||||||
6.2.1998 | 170.00 | 0.00% | 0 | 0 | 161.10 | +6.53% | 3 866 | 24 | ||||||
5.2.1998 | 170.00 | 0.00% | 0 | 0 | 128.00 | +6.35% | 13 308 | 88 | ||||||
4.2.1998 | 170.00 | 0.00% | 0 | 0 | 143.00 | +9.36% | 2 275 | 16 | ||||||
3.2.1998 | 170.00 | 0.00% | 0 | 0 | 130.00 | +9.24% | 2 340 | 18 | ||||||
2.2.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | +9.17% | 0 | 0 | ||||||
30.1.1998 | 170.00 | 0.00% | 2 040 | 12 | 109.00 | +0.83% | 981 | 9 | ||||||
29.1.1998 | 170.00 | 0.00% | 0 | 0 | 108.10 | -9.87% | 3 027 | 28 | ||||||
28.1.1998 | 170.00 | 0.00% | 1 870 | 11 | 0.00 | -6.69% | 0 | 0 | ||||||
27.1.1998 | 170.00 | +2.79% | 510 | 3 | 0.00 | -4.77% | 0 | 0 | ||||||
26.1.1998 | 165.37 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
23.1.1998 | 165.37 | 0.00% | 0 | 0 | 0.00 | -9.39% | 0 | 0 | ||||||
22.1.1998 | 165.37 | 0.00% | 0 | 0 | 149.00 | 0.00% | 4 172 | 28 | ||||||
21.1.1998 | 165.37 | +4.99% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
20.1.1998 | 157.50 | +5.00% | 0 | 0 | 149.00 | +4.92% | 4 768 | 32 | ||||||
19.1.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | +5.18% | 0 | 0 | ||||||
16.1.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | -9.39% | 0 | 0 | ||||||
15.1.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
14.1.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | +6.42% | 2 235 | 15 | ||||||
13.1.1998 | 150.00 | +1.48% | 300 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 147.80 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 140.77 | +4.99% | 0 | 0 | 140.00 | +5.26% | 2 940 | 21 | ||||||
8.1.1998 | 134.07 | +4.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
7.1.1998 | 127.69 | +4.99% | 0 | 0 | 0.00 | -2.64% | 0 | 0 | ||||||
6.1.1998 | 121.61 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 265 | 15 | ||||||
5.1.1998 | 121.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 121.61 | 0.00% | 0 | 0 | 151.00 | 5 436 | 36 | |||||||
29.12.1997 | 121.61 | 0.00% | 0 | 0 | 151.00 | +0.38% | 904 | 6 | ||||||
23.12.1997 | 121.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 128.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 134.74 | -4.99% | 135 | 1 | -1.31% | 0 | ||||||||
18.12.1997 | 141.83 | +4.99% | 6 666 | 47 | 152.00 | +7.42% | 1 520 | 10 | ||||||
17.12.1997 | 135.08 | +4.99% | 0 | 0 | 141.50 | +4.81% | 3 396 | 24 | ||||||
16.12.1997 | 128.65 | +4.99% | 0 | 0 | -9.69% | 0 | ||||||||
15.12.1997 | 122.53 | +4.99% | 0 | 0 | -4.77% | 0 | ||||||||
12.12.1997 | 116.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 111.15 | +4.99% | 0 | 0 | 157.00 | +5.36% | 3 140 | 20 | ||||||
10.12.1997 | 105.86 | 0.00% | 0 | 0 | 149.00 | +4.92% | 2 235 | 15 | ||||||
9.12.1997 | 105.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 105.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 105.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 105.86 | +4.99% | 0 | 0 | 142.00 | -9.55% | 2 982 | 21 | ||||||
3.12.1997 | 100.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 96.02 | +4.99% | 0 | 0 | 157.00 | 0.00% | 942 | 6 | ||||||
1.12.1997 | 91.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 87.10 | +4.99% | 0 | 0 | 157.00 | +8.27% | 5 495 | 35 | ||||||
27.11.1997 | 82.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 79.01 | +4.99% | 0 | 0 | -7.64% | 0 | ||||||||
25.11.1997 | 75.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 71.67 | +4.99% | 0 | 0 | 157.00 | 0.00% | 471 | 3 | ||||||
21.11.1997 | 68.26 | +4.99% | 2 457 | 36 | 157.00 | +6.08% | 942 | 6 | ||||||
20.11.1997 | 65.01 | +4.99% | 0 | 0 | 148.00 | -3.58% | 444 | 3 | ||||||
19.11.1997 | 61.92 | +4.98% | 0 | 0 | 153.50 | 614 | 4 | |||||||
18.11.1997 | 58.98 | +4.98% | 0 | 0 | +5.31% | 0 | ||||||||
17.11.1997 | 56.18 | +4.98% | 0 | 0 | 150.50 | +4.51% | 4 816 | 32 | ||||||
14.11.1997 | 53.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 50.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 48.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 46.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 46.24 | 0.00% | 0 | 0 | -3.67% | 0 | ||||||||
7.11.1997 | 46.24 | +4.99% | 0 | 0 | -6.56% | 0 | ||||||||
6.11.1997 | 44.04 | +4.98% | 0 | 0 | +3.39% | 0 | ||||||||
5.11.1997 | 41.95 | +4.97% | 0 | 0 | +2.07% | 0 | ||||||||
4.11.1997 | 39.96 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 38.06 | +4.99% | 0 | 0 | 161.00 | +3.89% | 4 987 | 32 | ||||||
31.10.1997 | 36.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 34.53 | +4.98% | 0 | 0 | 150.00 | 1 800 | 12 | |||||||
29.10.1997 | 32.89 | +4.97% | 0 | 0 | +7.14% | 0 | ||||||||
27.10.1997 | 31.33 | +4.99% | 0 | 0 | 140.00 | -1.75% | 2 100 | 15 | ||||||
24.10.1997 | 29.84 | +4.99% | 0 | 0 | 142.50 | -5.00% | 1 283 | 9 | ||||||
23.10.1997 | 28.42 | -4.98% | 114 | 4 | 150.00 | +0.67% | 900 | 6 | ||||||
22.10.1997 | 29.91 | -4.98% | 0 | 0 | +9.55% | 0 | ||||||||
21.10.1997 | 31.48 | +4.96% | 0 | 0 | +9.67% | 0 | ||||||||
20.10.1997 | 29.99 | -4.97% | 0 | 0 | +9.73% | 0 | ||||||||
17.10.1997 | 31.56 | 0.00% | 0 | 0 | 113.00 | +4.62% | 4 520 | 40 | ||||||
16.10.1997 | 31.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 31.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
14.10.1997 | 31.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.10.1997 | 31.56 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
10.10.1997 | 31.56 | 0.00% | 0 | 0 | 82.00 | +9.33% | 492 | 6 | ||||||
9.10.1997 | 31.56 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
8.10.1997 | 31.56 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
7.10.1997 | 31.56 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
6.10.1997 | 31.56 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
3.10.1997 | 31.56 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
2.10.1997 | 31.56 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
1.10.1997 | 31.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 31.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 31.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 31.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 31.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 31.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 31.56 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
22.9.1997 | 31.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 30.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 28.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 27.27 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
12.9.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 27.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 27.27 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
4.9.1997 | 27.27 | 0.00% | 0 | 0 | 46.50 | -3.12% | 140 | 3 | ||||||
3.9.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 27.27 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
29.8.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 27.27 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
26.8.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 27.27 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
19.8.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 27.27 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
14.8.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 27.27 | 0.00% | 436 | 16 | 0 | 0 | ||||||||
11.8.1997 | 27.27 | -4.98% | 0 | 0 | -4.46% | 0 | ||||||||
8.8.1997 | 28.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 30.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 30.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 30.21 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 31.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 33.46 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
31.7.1997 | 35.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 37.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 37.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 37.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 37.07 | 0.00% | 0 | 0 | 62.00 | 0.00% | 310 | 5 | ||||||
24.7.1997 | 37.07 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
23.7.1997 | 37.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 37.07 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
21.7.1997 | 37.07 | 0.00% | 0 | 0 | 59.00 | -4.83% | 236 | 4 | ||||||
18.7.1997 | 37.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 37.07 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
16.7.1997 | 37.07 | 0.00% | 297 | 8 | -8.82% | 0 | ||||||||
15.7.1997 | 37.07 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
14.7.1997 | 39.02 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
11.7.1997 | 41.07 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 43.23 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
9.7.1997 | 45.50 | -4.99% | 0 | 0 | -9.33% | 0 | ||||||||
8.7.1997 | 47.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 47.89 | 0.00% | 0 | 0 | 112.50 | -4.66% | 675 | 6 | ||||||
4.7.1997 | 47.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 47.89 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
2.7.1997 | 47.89 | 0.00% | 0 | 0 | 112.50 | -4.66% | 1 350 | 12 | ||||||
1.7.1997 | 47.89 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 540 | 30 | ||||||
30.6.1997 | 47.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 47.89 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
26.6.1997 | 47.89 | 0.00% | 0 | 0 | 114.00 | -2.14% | 1 368 | 12 | ||||||
25.6.1997 | 47.89 | 0.00% | 0 | 0 | 116.50 | 956 115 | 8 207 | |||||||
24.6.1997 | 47.89 | 0.00% | 0 | 0 | 119.00 | +3.09% | 981 575 | 8 425 | ||||||
23.6.1997 | 47.89 | 0.00% | 0 | 0 | 113.00 | +4.62% | 3 390 | 30 | ||||||
20.6.1997 | 47.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 47.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 47.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 47.89 | -4.99% | 1 197 | 25 | -10.00% | 0 | ||||||||
16.6.1997 | 50.41 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 280 | 19 | ||||||
13.6.1997 | 50.41 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
12.6.1997 | 50.41 | 0.00% | 0 | 0 | 120.00 | 0.00% | 987 120 | 8 226 | ||||||
11.6.1997 | 50.41 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.6.1997 | 50.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 50.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 50.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 50.41 | 0.00% | 0 | 0 | ||||||||||
4.6.1997 | 50.41 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.6.1997 | 50.41 | 0.00% | 0 | 0 | 120.00 | +0.84% | 1 800 | 15 | ||||||
|