PILANA TOOLS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
27.4.1998 | 97.00 | 0.00% | 0 | 0 | 72.00 | -4.08% | 2 812 | 41 | ||||||
24.4.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
23.4.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | -2.30% | 0 | 0 | ||||||
22.4.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 97.00 | 0.00% | 0 | 0 | 76.00 | +4.82% | 1 064 | 14 | ||||||
20.4.1998 | 97.00 | 0.00% | 4 850 | 50 | 72.50 | -4.60% | 435 | 6 | ||||||
17.4.1998 | 97.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 684 | 9 | ||||||
16.4.1998 | 97.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
15.4.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 97.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 976 | 26 | ||||||
10.4.1998 | 97.00 | 0.00% | 0 | 0 | 76.00 | -8.43% | 456 | 6 | ||||||
9.4.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 97.00 | 0.00% | 1 843 | 19 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 97.00 | +0.40% | 4 462 | 46 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1997 | 98.76 | +4.99% | 0 | 0 | +5.27% | 0 | ||||||||
18.4.1997 | 99.51 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
25.3.1997 | 99.75 | +5.00% | 0 | 0 | +5.20% | 0 | ||||||||
18.2.1997 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 100.00 | 0.00% | 3 900 | 39 | +2.28% | 0 | ||||||||
4.4.1997 | 100.00 | 0.00% | 2 200 | 22 | +6.27% | 0 | ||||||||
3.4.1997 | 100.00 | 0.00% | 0 | 0 | 81.10 | -2.69% | 1 481 | 19 | ||||||
2.4.1997 | 100.00 | 0.00% | 0 | 0 | 80.10 | -7.93% | 240 | 3 | ||||||
1.4.1997 | 100.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
28.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 288 | 3 | ||||||
26.3.1997 | 100.00 | +0.25% | 700 | 7 | 0.00% | 0 | ||||||||
21.3.1997 | 100.00 | 0.00% | 300 | 3 | +6.31% | 0 | ||||||||
20.3.1997 | 100.00 | 0.00% | 1 300 | 13 | 95.00 | -3.67% | 570 | 6 | ||||||
19.3.1997 | 100.00 | 0.00% | 400 | 4 | 101.00 | +0.63% | 2 367 | 24 | ||||||
18.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 100.00 | 0.00% | 0 | 0 | +40.00% | 0 | ||||||||
13.3.1997 | 100.00 | 0.00% | 2 000 | 20 | 70.00 | -9.09% | 210 | 3 | ||||||
12.3.1997 | 100.00 | +1.25% | 1 600 | 16 | +0.19% | 0 | ||||||||
24.2.1997 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 100.00 | 0.00% | 0 | 0 | -7.39% | 0 | ||||||||
19.2.1997 | 100.00 | +0.25% | 900 | 9 | 120.00 | -1.01% | 3 920 | 33 | ||||||
3.12.1997 | 100.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1998 | 101.33 | +4.99% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
3.4.1998 | 101.69 | -4.99% | 0 | 0 | 81.50 | -1.80% | 326 | 4 | ||||||
1.12.1994 | 102.64 | -499.00% | 616 | 6 | ||||||||||
11.2.1997 | 103.79 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
16.8.1994 | 104.72 | -999.00% | 1 047 | 10 | ||||||||||
17.4.1997 | 104.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 105.00 | +5.00% | 315 | 3 | +0.67% | 0 | ||||||||
17.2.1997 | 105.00 | 0.00% | 0 | 0 | +8.59% | 0 | ||||||||
14.2.1997 | 105.00 | 0.00% | 0 | 0 | 110.50 | 994 | 9 | |||||||
13.2.1997 | 105.00 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
12.2.1997 | 105.00 | +1.16% | 3 255 | 31 | -10.00% | 0 | ||||||||
10.12.1997 | 105.86 | 0.00% | 0 | 0 | 149.00 | +4.92% | 2 235 | 15 | ||||||
9.12.1997 | 105.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 105.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 105.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 105.86 | +4.99% | 0 | 0 | 142.00 | -9.55% | 2 982 | 21 | ||||||
25.6.1998 | 106.39 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
24.6.1998 | 106.39 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
23.6.1998 | 106.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 106.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 106.39 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
18.6.1998 | 106.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 106.39 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
16.6.1998 | 106.39 | 0.00% | 0 | 0 | 110.00 | +1.85% | 660 | 6 | ||||||
15.6.1998 | 106.39 | 0.00% | 0 | 0 | 0.00 | +9.11% | 0 | 0 | ||||||
12.6.1998 | 106.39 | +4.99% | 0 | 0 | 101.00 | +7.27% | 4 059 | 41 | ||||||
2.4.1998 | 107.04 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.1994 | 107.23 | -499.00% | 2 145 | 20 | ||||||||||
12.12.1994 | 107.50 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 107.77 | +499.00% | 10 777 | 100 | ||||||||||
8.9.1994 | 108.00 | -1 000.00% | 648 | 6 | ||||||||||
30.11.1994 | 108.04 | -499.00% | 324 | 3 | ||||||||||
14.10.1994 | 109.00 | -438.00% | 654 | 6 | ||||||||||
10.2.1997 | 109.25 | -5.00% | 0 | 0 | -9.71% | 0 | ||||||||
16.4.1997 | 110.25 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
15.4.1997 | 110.25 | 0.00% | 0 | 0 | 118.00 | +3.96% | 786 | 7 | ||||||
14.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 110.25 | 0.00% | 0 | 0 | 108.00 | +9.09% | 324 | 3 | ||||||
10.4.1997 | 110.25 | 0.00% | 0 | 0 | 99.00 | +6.45% | 1 881 | 19 | ||||||
9.4.1997 | 110.25 | +5.00% | 0 | 0 | 93.00 | +9.03% | 279 | 3 | ||||||
11.12.1997 | 111.15 | +4.99% | 0 | 0 | 157.00 | +5.36% | 3 140 | 20 | ||||||
26.6.1998 | 111.70 | +4.99% | 0 | 0 | 121.00 | +7.31% | 7 623 | 63 | ||||||
5.1.1995 | 112.59 | +499.00% | 0 | 0 | ||||||||||
1.4.1998 | 112.67 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.12.1994 | 112.87 | 0.00% | 790 | 7 | ||||||||||
14.12.1994 | 112.87 | +499.00% | 1 016 | 9 | ||||||||||
9.12.1994 | 113.15 | +499.00% | 5 997 | 53 | ||||||||||
29.11.1994 | 113.72 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
18.10.1994 | 114.45 | +500.00% | 1 946 | 17 | ||||||||||
7.2.1997 | 115.00 | -3.15% | 1 495 | 13 | 159.50 | -3.33% | 479 | 3 | ||||||
18.8.1994 | 115.19 | +999.00% | 1 267 | 11 | ||||||||||
7.10.1994 | 115.89 | -499.00% | 0 | 0 | ||||||||||
15.8.1994 | 116.35 | -999.00% | 0 | 0 | ||||||||||
12.12.1997 | 116.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1998 | 117.28 | 0.00% | 0 | 0 | 137.00 | +9.60% | 548 | 4 | ||||||
9.7.1998 | 117.28 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
8.7.1998 | 117.28 | 0.00% | 0 | 0 | 125.00 | -9.36% | 750 | 6 | ||||||
7.7.1998 | 117.28 | 0.00% | 0 | 0 | 125.00 | +2.15% | 6 620 | 48 | ||||||
3.7.1998 | 117.28 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
2.7.1998 | 117.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 117.28 | 0.00% | 0 | 0 | 125.00 | +5.04% | 3 750 | 30 | ||||||
30.6.1998 | 117.28 | 0.00% | 0 | 0 | 119.00 | -4.80% | 714 | 6 | ||||||
29.6.1998 | 117.28 | +4.99% | 0 | 0 | 0.00 | +3.30% | 0 | 0 | ||||||
6.1.1995 | 118.21 | +499.00% | 0 | 0 | ||||||||||
31.3.1998 | 118.60 | -4.99% | 0 | 0 | 83.00 | 0.00% | 664 | 8 | ||||||
6.2.1997 | 118.75 | -4.99% | 0 | 0 | 165.00 | -2.94% | 660 | 4 | ||||||
13.9.1994 | 118.80 | +1 000.00% | 1 426 | 12 | ||||||||||
28.11.1994 | 119.70 | -500.00% | 0 | 0 | ||||||||||
27.10.1994 | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
26.10.1994 | 120.00 | 0.00% | 960 | 8 | ||||||||||
20.10.1994 | 120.00 | 0.00% | 600 | 5 | ||||||||||
19.10.1994 | 120.00 | +484.00% | 2 160 | 18 | ||||||||||
10.10.1994 | 120.00 | +354.00% | 12 000 | 100 | ||||||||||
1.9.1994 | 120.00 | -909.00% | 1 800 | 15 | ||||||||||
23.8.1994 | 120.00 | -528.00% | 480 | 4 | ||||||||||
6.1.1998 | 121.61 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 265 | 15 | ||||||
5.1.1998 | 121.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 121.61 | 0.00% | 0 | 0 | 151.00 | 5 436 | 36 | |||||||
29.12.1997 | 121.61 | 0.00% | 0 | 0 | 151.00 | +0.38% | 904 | 6 | ||||||
23.12.1997 | 121.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1994 | 121.98 | -500.00% | 0 | 0 | ||||||||||
15.12.1997 | 122.53 | +4.99% | 0 | 0 | -4.77% | 0 | ||||||||
13.7.1998 | 123.14 | +4.99% | 0 | 0 | 0.00 | +4.74% | 0 | 0 | ||||||
9.1.1995 | 124.12 | +499.00% | 0 | 0 | ||||||||||
30.3.1998 | 124.84 | -4.99% | 0 | 0 | 83.00 | +0.30% | 249 | 3 | ||||||
5.2.1997 | 124.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1994 | 126.00 | 0.00% | 12 600 | 100 | ||||||||||
2.11.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
22.8.1994 | 126.70 | +999.00% | 1 267 | 10 | ||||||||||
7.1.1998 | 127.69 | +4.99% | 0 | 0 | 0.00 | -2.64% | 0 | 0 | ||||||
22.12.1997 | 128.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.5.1995 | 128.25 | -500.00% | 770 | 6 | 167.00 | -5.00% | 1 002 | 6 | ||||||
5.10.1994 | 128.40 | -499.00% | 0 | 0 | ||||||||||
16.12.1997 | 128.65 | +4.99% | 0 | 0 | -9.69% | 0 | ||||||||
11.8.1994 | 129.27 | -999.00% | 0 | 0 | ||||||||||
14.7.1998 | 129.29 | +4.99% | 0 | 0 | 0.00 | +0.34% | 0 | 0 | ||||||
27.9.1994 | 129.36 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 130.00 | 0.00% | 1 820 | 14 | ||||||||||
19.9.1994 | 130.00 | 0.00% | 2 210 | 17 | ||||||||||
15.9.1994 | 130.00 | +942.00% | 1 950 | 15 | ||||||||||
10.1.1995 | 130.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1998 | 131.41 | -4.99% | 0 | 0 | 83.00 | +7.05% | 1 986 | 24 | ||||||
4.2.1997 | 131.56 | -4.99% | 0 | 0 | 170.00 | 0.00% | 3 230 | 19 | ||||||
25.8.1994 | 132.00 | +1 000.00% | 1 188 | 9 | ||||||||||
8.1.1998 | 134.07 | +4.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
1.6.1995 | 134.41 | -4.99% | 2 688 | 20 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 134.66 | +499.00% | 1 616 | 12 | 160.50 | -4.00% | 3 210 | 20 | ||||||
19.12.1997 | 134.74 | -4.99% | 135 | 1 | -1.31% | 0 | ||||||||
10.5.1995 | 135.00 | -458.00% | 540 | 4 | 0.00% | 0 | 0 | |||||||
17.12.1997 | 135.08 | +4.99% | 0 | 0 | 141.50 | +4.81% | 3 396 | 24 | ||||||
10.7.1996 | 135.14 | -4.99% | 1 216 | 9 | +8.00% | 0 | 0 | |||||||
4.10.1994 | 135.15 | -499.00% | 0 | 0 | ||||||||||
6.11.1996 | 135.47 | -5.00% | 0 | 0 | 158.50 | +6.37% | 6 023 | 38 | ||||||
15.7.1998 | 135.75 | +4.99% | 0 | 0 | 145.00 | +0.69% | 1 160 | 8 | ||||||
28.9.1994 | 135.82 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 136.16 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 136.50 | +500.00% | 0 | 0 | ||||||||||
11.1.1995 | 136.83 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.3.1998 | 138.32 | -4.99% | 0 | 0 | 77.30 | -2.15% | 464 | 6 | ||||||
3.2.1997 | 138.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1998 | 140.77 | +4.99% | 0 | 0 | 140.00 | +5.26% | 2 940 | 21 | ||||||
2.6.1995 | 141.13 | +4.99% | 1 129 | 8 | -3.00% | 0 | 0 | |||||||
15.5.1995 | 141.39 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1995 | 141.48 | -499.00% | 2 830 | 20 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 141.48 | -499.00% | 2 122 | 15 | 0.00% | 0 | 0 | |||||||
18.12.1997 | 141.83 | +4.99% | 6 666 | 47 | 152.00 | +7.42% | 1 520 | 10 | ||||||
11.7.1996 | 141.89 | +4.99% | 2 980 | 21 | 140.10 | -6.00% | 1 527 | 11 | ||||||
7.11.1996 | 142.24 | +4.99% | 0 | 0 | 160.00 | -0.06% | 4 435 | 28 | ||||||
9.7.1996 | 142.25 | -4.99% | 0 | 0 | 136.40 | +1.00% | 2 864 | 21 | ||||||
3.10.1994 | 142.26 | -499.00% | 0 | 0 | ||||||||||
26.7.1996 | 142.50 | 0.00% | 0 | 0 | 140.00 | +9.00% | 3 780 | 27 | ||||||
25.7.1996 | 142.50 | 0.00% | 1 853 | 13 | +9.00% | 0 | 0 | |||||||
24.7.1996 | 142.50 | 0.00% | 428 | 3 | 117.00 | 0.00% | 1 872 | 16 | ||||||
23.7.1996 | 142.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 142.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 142.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 142.50 | -5.00% | 2 565 | 18 | 140.10 | +3.00% | 6 515 | 47 | ||||||
8.8.1996 | 142.50 | -5.00% | 16 673 | 117 | 145.00 | +4.00% | 870 | 6 | ||||||
1.8.1996 | 142.50 | 0.00% | 0 | 0 | 127.10 | -6.00% | 2 542 | 20 | ||||||
31.7.1996 | 142.50 | -5.00% | 1 140 | 8 | 0.00% | 0 | 0 | |||||||
27.7.1998 | 142.53 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 320 | 16 | ||||||
24.7.1998 | 142.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 142.53 | 0.00% | 0 | 0 | 145.00 | 0.00% | 3 915 | 27 | ||||||
22.7.1998 | 142.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 142.53 | 0.00% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
20.7.1998 | 142.53 | 0.00% | 0 | 0 | 145.00 | -0.67% | 6 193 | 43 | ||||||
17.7.1998 | 142.53 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
16.7.1998 | 142.53 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.7.1996 | 142.60 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.11.1996 | 142.60 | -4.99% | 0 | 0 | +4.92% | 0 | ||||||||
29.9.1994 | 142.61 | +499.00% | 0 | 0 | ||||||||||
23.9.1994 | 143.32 | +499.00% | 0 | 0 | ||||||||||
9.8.1994 | 143.63 | -999.00% | 0 | 0 | ||||||||||
12.1.1995 | 143.67 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.11.1996 | 144.40 | -5.00% | 0 | 0 | 162.00 | +5.19% | 1 620 | 10 | ||||||
18.7.1994 | 145.08 | -999.00% | 1 451 | 10 | ||||||||||
25.3.1998 | 145.59 | -4.99% | 0 | 0 | 79.00 | -4.81% | 316 | 4 | ||||||
13.12.1996 | 145.76 | -4.99% | 0 | 0 | 163.50 | -2.45% | 2 392 | 15 | ||||||
31.1.1997 | 145.76 | -4.99% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
|