PILANA TOOLS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2000 | 80.75 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 80.75 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 80.75 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 80.75 | 0.00% | 0 | 0 | 94.00 | -1.05% | 0 | 0 | ||||||
14.6.2000 | 80.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 80.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 80.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 80.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 80.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 80.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 80.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 80.75 | 0.00% | 0 | 0 | 95.00 | -7.76% | 0 | 0 | ||||||
2.6.2000 | 80.75 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 80.75 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 80.75 | 0.00% | 0 | 0 | 103.00 | -0.96% | 0 | 0 | ||||||
30.5.2000 | 80.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
29.5.2000 | 80.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 80.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
25.5.2000 | 80.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 80.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 80.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 80.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
19.5.2000 | 80.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 80.75 | 0.00% | 0 | 0 | 104.00 | +9.93% | 0 | 0 | ||||||
17.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
11.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | -4.73% | 0 | 0 | ||||||
10.5.2000 | 80.75 | 0.00% | 0 | 0 | 99.30 | +4.96% | 3 078 954 | 32 410 | ||||||
9.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | -9.90% | 0 | 0 | ||||||
18.4.2000 | 80.75 | -5.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
24.4.1997 | 81.07 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
5.3.1997 | 81.27 | +5.00% | 3 170 | 39 | 59.00 | +2.98% | 723 | 13 | ||||||
28.2.1997 | 81.46 | -4.99% | 896 | 11 | -9.58% | 0 | ||||||||
27.11.1997 | 82.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1999 | 84.89 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 84.89 | 0.00% | 0 | 0 | 88.00 | +8.50% | 0 | 0 | ||||||
9.11.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | +1.37% | 0 | 0 | ||||||
8.11.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
5.11.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | -1.35% | 0 | 0 | ||||||
4.11.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | +0.62% | 0 | 0 | ||||||
3.11.1999 | 84.89 | 0.00% | 0 | 0 | 80.60 | -0.61% | 1 209 | 15 | ||||||
2.11.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 81 | 1 | ||||||
29.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
22.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
21.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | +1.37% | 0 | 0 | ||||||
20.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | -0.12% | 240 | 3 | ||||||
19.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.10 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.10 | +0.12% | 0 | 0 | ||||||
15.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | -1.35% | 2 085 | 26 | ||||||
14.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | +0.62% | 0 | 0 | ||||||
13.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.60 | -0.61% | 1 209 | 15 | ||||||
12.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | +1.37% | 0 | 0 | ||||||
8.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
6.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 802 | 35 | ||||||
5.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
4.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
29.9.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
28.9.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
24.9.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
23.9.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | +9.73% | 0 | 0 | ||||||
21.9.1999 | 84.89 | 0.00% | 0 | 0 | 72.90 | +9.95% | 437 | 6 | ||||||
20.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.30 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.30 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.30 | +5.40% | 0 | 0 | ||||||
15.9.1999 | 84.89 | 0.00% | 0 | 0 | 62.90 | -4.98% | 189 | 3 | ||||||
14.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.20 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.20 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.20 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.20 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.20 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.20 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 84.89 | 0.00% | 0 | 0 | 66.20 | +4.74% | 0 | 0 | ||||||
3.9.1999 | 84.89 | 0.00% | 0 | 0 | 63.20 | +4.98% | 506 | 8 | ||||||
2.9.1999 | 84.89 | 0.00% | 0 | 0 | 60.20 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 84.89 | 0.00% | 0 | 0 | 60.20 | +0.16% | 0 | 0 | ||||||
31.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.10 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.10 | 0.00% | 361 | 6 | ||||||
27.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.10 | +0.16% | 0 | 0 | ||||||
26.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
25.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
18.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
11.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
9.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | -9.22% | 240 | 4 | ||||||
3.8.1999 | 84.89 | 0.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 84.89 | 0.00% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 84.89 | -4.99% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
17.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
13.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
5.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
4.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
3.4.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
31.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
30.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
29.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
28.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
27.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
24.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
23.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
22.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
21.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
20.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
17.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
16.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
15.3.2000 | 85.00 | 0.00% | 0 | 0 | 105.00 | +3.85% | 9 870 | 94 | ||||||
14.3.2000 | 85.00 | 0.00% | 0 | 0 | 101.10 | +4.01% | 0 | 0 | ||||||
13.3.2000 | 85.00 | 0.00% | 0 | 0 | 97.20 | -0.10% | 583 | 6 | ||||||
10.3.2000 | 85.00 | 0.00% | 0 | 0 | 97.30 | +0.10% | 584 | 6 | ||||||
9.3.2000 | 85.00 | 0.00% | 0 | 0 | 97.20 | -0.10% | 2 138 | 22 | ||||||
8.3.2000 | 85.00 | 0.00% | 0 | 0 | 97.30 | 0.00% | 0 | 0 | ||||||
7.3.2000 | 85.00 | 0.00% | 0 | 0 | 97.30 | 0.00% | 0 | 0 | ||||||
6.3.2000 | 85.00 | 0.00% | 0 | 0 | 97.30 | 0.00% | 0 | 0 | ||||||
3.3.2000 | 85.00 | 0.00% | 0 | 0 | 97.30 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 85.00 | 0.00% | 0 | 0 | 97.30 | +0.10% | 0 | 0 | ||||||
1.3.2000 | 85.00 | 0.00% | 0 | 0 | 97.20 | -0.10% | 1 847 | 19 | ||||||
29.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.30 | +0.20% | 0 | 0 | ||||||
28.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 0 | 0 | ||||||
25.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 1 068 | 11 | ||||||
23.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 0 | 0 | ||||||
22.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 1 416 | 15 | ||||||
21.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.10 | +0.10% | 583 | 6 | ||||||
18.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 3 104 | 32 | ||||||
17.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 582 | 6 | ||||||
16.2.2000 | 85.00 | 0.00% | 0 | 0 | 97.00 | +1.57% | 1 953 | 21 | ||||||
15.2.2000 | 85.00 | 0.00% | 0 | 0 | 95.50 | +9.51% | 573 | 6 | ||||||
14.2.2000 | 85.00 | 0.00% | 0 | 0 | 87.20 | 0.00% | 1 308 | 15 | ||||||
11.2.2000 | 85.00 | 0.00% | 0 | 0 | 87.20 | +0.22% | 0 | 0 | ||||||
10.2.2000 | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
9.2.2000 | 85.00 | 0.00% | 0 | 0 | 87.00 | -9.37% | 0 | 0 | ||||||
8.2.2000 | 85.00 | 0.00% | 0 | 0 | 96.00 | +4.23% | 10 950 | 115 | ||||||
7.2.2000 | 85.00 | 0.00% | 0 | 0 | 92.10 | +9.90% | 0 | 0 | ||||||
4.2.2000 | 85.00 | 0.00% | 0 | 0 | 83.80 | -2.67% | 2 514 | 30 | ||||||
3.2.2000 | 85.00 | 0.00% | 0 | 0 | 86.10 | -9.08% | 0 | 0 | ||||||
2.2.2000 | 85.00 | 0.00% | 0 | 0 | 94.70 | 0.00% | 3 788 | 40 | ||||||
1.2.2000 | 85.00 | 0.00% | 0 | 0 | 94.70 | 0.00% | 0 | 0 | ||||||
31.1.2000 | 85.00 | 0.00% | 0 | 0 | 94.70 | 0.00% | 568 | 6 | ||||||
28.1.2000 | 85.00 | 0.00% | 0 | 0 | 94.70 | +0.31% | 0 | 0 | ||||||
27.1.2000 | 85.00 | 0.00% | 0 | 0 | 94.40 | -0.31% | 755 | 8 | ||||||
26.1.2000 | 85.00 | 0.00% | 0 | 0 | 94.70 | 0.00% | 0 | 0 | ||||||
25.1.2000 | 85.00 | 0.00% | 0 | 0 | 94.70 | 0.00% | 0 | 0 | ||||||
24.1.2000 | 85.00 | 0.00% | 0 | 0 | 94.70 | +4.64% | 1 136 | 12 | ||||||
21.1.2000 | 85.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
20.1.2000 | 85.00 | 0.00% | 0 | 0 | 90.50 | +5.11% | 0 | 0 | ||||||
19.1.2000 | 85.00 | 0.00% | 0 | 0 | 86.10 | +1.17% | 0 | 0 | ||||||
18.1.2000 | 85.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 85.00 | 0.00% | 0 | 0 | 85.10 | +4.67% | 340 | 4 | ||||||
14.1.2000 | 85.00 | 0.00% | 0 | 0 | 81.30 | -8.85% | 650 | 8 | ||||||
13.1.2000 | 85.00 | 0.00% | 0 | 0 | 89.20 | +9.98% | 3 455 | 39 | ||||||
12.1.2000 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 85.00 | 0.00% | 0 | 0 | 81.10 | +1.88% | 487 | 6 | ||||||
10.1.2000 | 85.00 | 0.00% | 0 | 0 | 79.60 | 0.00% | 2 864 | 36 | ||||||
7.1.2000 | 85.00 | 0.00% | 0 | 0 | 79.60 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 85.00 | 0.00% | 0 | 0 | 79.60 | -9.95% | 0 | 0 | ||||||
5.1.2000 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
|