PILANA TOOLS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1998 | 201.60 | +4.95% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
14.9.1998 | 201.10 | 0.00% | 0 | 0 | 223.50 | +0.22% | 2 235 | 10 | ||||||
11.9.1998 | 201.10 | -4.96% | 1 810 | 9 | 0.00 | -0.22% | 0 | 0 | ||||||
8.2.1996 | 201.00 | 0.00% | 1 809 | 9 | 194.00 | -1.00% | 4 032 | 21 | ||||||
7.2.1996 | 201.00 | 0.00% | 7 236 | 36 | 194.00 | +1.00% | 776 | 4 | ||||||
6.2.1996 | 201.00 | 0.00% | 7 236 | 36 | 192.00 | +2.00% | 4 416 | 23 | ||||||
5.2.1996 | 201.00 | 0.00% | 804 | 4 | 189.00 | -3.00% | 3 969 | 21 | ||||||
2.2.1996 | 201.00 | 0.00% | 6 030 | 30 | 194.00 | -1.00% | 11 834 | 61 | ||||||
1.2.1996 | 201.00 | -4.28% | 2 814 | 14 | +8.00% | 0 | 0 | |||||||
8.1.1996 | 201.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 201.00 | 0.00% | 6 432 | 32 | 185.00 | +4.00% | 740 | 4 | ||||||
14.12.1995 | 201.00 | 0.00% | 2 412 | 12 | 177.50 | -5.00% | 1 775 | 10 | ||||||
13.12.1995 | 201.00 | 0.00% | 7 839 | 39 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 201.00 | 0.00% | 11 859 | 59 | 189.50 | +9.00% | 569 | 3 | ||||||
11.12.1995 | 201.00 | +0.75% | 8 442 | 42 | 171.00 | +5.00% | 1 571 | 9 | ||||||
25.1.1995 | 201.00 | +474.00% | 20 100 | 100 | 170.50 | 0.00% | 2 217 | 13 | ||||||
10.2.1995 | 200.00 | -243.00% | 9 000 | 45 | 204.50 | +7.00% | 3 477 | 17 | ||||||
28.2.1995 | 200.00 | +309.00% | 11 000 | 55 | ||||||||||
28.3.1995 | 200.00 | +101.00% | 11 000 | 55 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 200.00 | +50.00% | 11 000 | 55 | ||||||||||
16.6.1994 | 200.00 | +353.00% | 1 600 | 8 | ||||||||||
30.1.1996 | 200.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 3 461 | 19 | ||||||
29.1.1996 | 200.00 | +0.25% | 4 400 | 22 | 182.00 | +10.00% | 1 092 | 6 | ||||||
21.11.1995 | 200.00 | +1.85% | 11 600 | 58 | 176.00 | +3.00% | 3 230 | 18 | ||||||
21.3.1996 | 200.00 | 0.00% | 6 600 | 33 | 206.00 | +1.00% | 4 484 | 22 | ||||||
20.3.1996 | 200.00 | 0.00% | 0 | 0 | 206.00 | -1.00% | 3 618 | 18 | ||||||
19.3.1996 | 200.00 | 0.00% | 9 200 | 46 | 203.00 | 0.00% | 4 281 | 21 | ||||||
18.3.1996 | 200.00 | 0.00% | 14 200 | 71 | 206.00 | +2.00% | 5 702 | 28 | ||||||
15.3.1996 | 200.00 | 0.00% | 6 800 | 34 | 206.00 | -3.00% | 20 313 | 102 | ||||||
14.3.1996 | 200.00 | 0.00% | 800 | 4 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 200.00 | 0.00% | 3 800 | 19 | 206.00 | +2.00% | 3 672 | 18 | ||||||
12.3.1996 | 200.00 | 0.00% | 600 | 3 | 200.00 | 0.00% | 9 800 | 49 | ||||||
11.3.1996 | 200.00 | 0.00% | 1 200 | 6 | 200.00 | 0.00% | 9 000 | 45 | ||||||
8.3.1996 | 200.00 | 0.00% | 3 600 | 18 | 200.00 | 0.00% | 800 | 4 | ||||||
7.3.1996 | 200.00 | 0.00% | 3 800 | 19 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 200.00 | 0.00% | 1 600 | 8 | 200.00 | -1.00% | 6 000 | 30 | ||||||
5.3.1996 | 200.00 | 0.00% | 600 | 3 | 203.00 | +2.00% | 3 045 | 15 | ||||||
4.3.1996 | 200.00 | 0.00% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 200.00 | +2.56% | 3 600 | 18 | 200.00 | 0.00% | 3 000 | 15 | ||||||
26.1.1996 | 199.50 | +5.00% | 4 788 | 24 | 165.50 | -3.00% | 1 490 | 9 | ||||||
8.12.1995 | 199.50 | +5.00% | 0 | 0 | 171.00 | 0.00% | 3 498 | 21 | ||||||
21.3.1995 | 199.50 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 199.50 | -500.00% | 0 | 0 | ||||||||||
31.1.1995 | 199.50 | -500.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 199.00 | +75.00% | 8 955 | 45 | ||||||||||
28.6.1994 | 199.00 | 0.00% | 2 786 | 14 | ||||||||||
27.6.1994 | 199.00 | +50.00% | 2 985 | 15 | ||||||||||
30.3.1995 | 198.55 | -500.00% | 5 957 | 30 | -5.00% | 0 | 0 | |||||||
2.2.1995 | 198.55 | -500.00% | 19 855 | 100 | +8.00% | 0 | 0 | |||||||
3.7.1995 | 198.55 | -5.00% | 0 | 0 | 223.50 | +2.00% | 1 341 | 6 | ||||||
6.2.1995 | 198.06 | +499.00% | 54 665 | 276 | 166.00 | +1.00% | 6 142 | 37 | ||||||
3.4.1995 | 198.06 | +499.00% | 3 961 | 20 | +32.00% | 0 | 0 | |||||||
2.3.1995 | 198.00 | +421.00% | 17 622 | 89 | ||||||||||
27.3.1995 | 198.00 | +476.00% | 9 900 | 50 | ||||||||||
23.6.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
13.2.1996 | 198.00 | 0.00% | 8 316 | 42 | 200.00 | -1.00% | 1 200 | 6 | ||||||
12.2.1996 | 198.00 | 0.00% | 15 444 | 78 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 198.00 | -1.49% | 5 742 | 29 | 192.50 | 0.00% | 1 155 | 6 | ||||||
22.6.1995 | 197.94 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 197.60 | -5.00% | 0 | 0 | 192.80 | -7.00% | 57 201 | 300 | ||||||
13.3.1995 | 197.50 | +477.00% | 11 850 | 60 | ||||||||||
20.10.1998 | 197.22 | -5.00% | 0 | 0 | 0.00 | -8.64% | 0 | 0 | ||||||
2.6.1994 | 197.10 | -1 000.00% | 986 | 5 | ||||||||||
6.4.1995 | 196.65 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1995 | 196.65 | -500.00% | 3 933 | 20 | +12.00% | 0 | 0 | |||||||
20.11.1995 | 196.35 | +5.00% | 123 308 | 628 | 176.00 | +4.00% | 2 092 | 12 | ||||||
5.9.1996 | 196.29 | +4.99% | 9 226 | 47 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 196.12 | +4.99% | 27 261 | 139 | 190.50 | +4.00% | 45 897 | 253 | ||||||
26.7.1995 | 196.07 | +4.99% | 3 921 | 20 | -13.00% | 0 | 0 | |||||||
16.11.1995 | 196.00 | +4.81% | 12 152 | 62 | 176.00 | +8.00% | 3 122 | 18 | ||||||
1.8.1995 | 195.09 | +5.00% | 4 097 | 21 | +20.00% | 0 | 0 | |||||||
19.9.1995 | 195.00 | -4.87% | 9 165 | 47 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 195.00 | 0.00% | 1 170 | 6 | 200.00 | -2.00% | 800 | 4 | ||||||
28.2.1996 | 195.00 | 0.00% | 585 | 3 | 200.00 | 0.00% | 19 710 | 97 | ||||||
27.2.1996 | 195.00 | 0.00% | 2 730 | 14 | 205.00 | -1.00% | 10 170 | 50 | ||||||
26.2.1996 | 195.00 | 0.00% | 5 265 | 27 | 205.00 | 0.00% | 3 690 | 18 | ||||||
23.2.1996 | 195.00 | 0.00% | 7 020 | 36 | 205.00 | +3.00% | 4 290 | 21 | ||||||
22.2.1996 | 195.00 | 0.00% | 7 215 | 37 | 205.00 | -3.00% | 8 295 | 42 | ||||||
21.2.1996 | 195.00 | 0.00% | 10 530 | 54 | 205.00 | +1.00% | 16 561 | 81 | ||||||
20.2.1996 | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 195.00 | 0.00% | 16 965 | 87 | 200.50 | +3.00% | 4 586 | 23 | ||||||
16.2.1996 | 195.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 582 | 3 | ||||||
15.2.1996 | 195.00 | 0.00% | 12 090 | 62 | 194.00 | 0.00% | 2 910 | 15 | ||||||
14.2.1996 | 195.00 | -1.51% | 3 510 | 18 | 194.00 | -3.00% | 19 154 | 99 | ||||||
18.8.1998 | 195.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
17.8.1998 | 195.00 | +2.11% | 4 095 | 21 | 0.00 | +9.83% | 0 | 0 | ||||||
27.2.1995 | 194.00 | +486.00% | 12 610 | 65 | ||||||||||
14.6.1994 | 193.18 | +999.00% | 0 | 0 | ||||||||||
23.10.1996 | 192.85 | -5.00% | 0 | 0 | 0.00 | +2.83% | 0 | 0 | ||||||
20.1.1995 | 192.50 | +499.00% | 4 043 | 21 | 160.00 | 0.00% | 2 720 | 17 | ||||||
3.9.1998 | 192.08 | +4.99% | 0 | 0 | 230.00 | +2.52% | 8 120 | 36 | ||||||
24.1.1995 | 191.90 | -500.00% | 19 190 | 100 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 191.00 | -4.97% | 1 146 | 6 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 191.00 | -4.50% | 11 078 | 58 | 169.00 | -6.00% | 1 352 | 8 | ||||||
14.8.1998 | 190.97 | +4.99% | 1 719 | 9 | 183.00 | +1.38% | 1 647 | 9 | ||||||
12.2.1999 | 190.00 | 0.00% | 0 | 0 | 68.10 | -9.20% | 0 | 0 | ||||||
11.2.1999 | 190.00 | 0.00% | 0 | 0 | 75.00 | +4.74% | 450 | 6 | ||||||
10.2.1999 | 190.00 | 0.00% | 0 | 0 | 71.60 | -4.66% | 0 | 0 | ||||||
9.2.1999 | 190.00 | 0.00% | 0 | 0 | 75.10 | -2.59% | 1 352 | 18 | ||||||
8.2.1999 | 190.00 | 0.00% | 0 | 0 | 77.10 | -9.40% | 0 | 0 | ||||||
5.2.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 255 | 3 | ||||||
26.1.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | +1.18% | 0 | 0 | ||||||
21.1.1999 | 190.00 | 0.00% | 0 | 0 | 84.10 | +2.56% | 0 | 0 | ||||||
20.1.1999 | 190.00 | 0.00% | 0 | 0 | 82.00 | -2.49% | 1 230 | 15 | ||||||
19.1.1999 | 190.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 505 | 6 | ||||||
18.1.1999 | 190.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 190.00 | 0.00% | 0 | 0 | 84.10 | -6.65% | 252 | 3 | ||||||
14.1.1999 | 190.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 190.00 | 0.00% | 0 | 0 | 90.10 | +7.13% | 0 | 0 | ||||||
12.1.1999 | 190.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 1 764 | 21 | ||||||
11.1.1999 | 190.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 190.00 | 0.00% | 0 | 0 | 84.10 | +0.96% | 1 262 | 15 | ||||||
7.1.1999 | 190.00 | 0.00% | 0 | 0 | 83.30 | 0.00% | 1 000 | 12 | ||||||
6.1.1999 | 190.00 | 0.00% | 0 | 0 | 83.30 | +0.24% | 0 | 0 | ||||||
5.1.1999 | 190.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 190.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 190.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 190.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 190.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 665 | 8 | ||||||
23.12.1998 | 190.00 | 0.00% | 0 | 0 | 83.10 | +2.46% | 0 | 0 | ||||||
22.12.1998 | 190.00 | 0.00% | 0 | 0 | 81.10 | -9.88% | 649 | 8 | ||||||
21.12.1998 | 190.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 810 | 9 | ||||||
18.12.1998 | 190.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 0 | 0 | ||||||
17.12.1998 | 190.00 | 0.00% | 0 | 0 | 104.00 | -9.56% | 0 | 0 | ||||||
16.12.1998 | 190.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 190.00 | 0.00% | 0 | 0 | 115.00 | +4.54% | 0 | 0 | ||||||
14.12.1998 | 190.00 | 0.00% | 0 | 0 | 110.00 | +4.66% | 1 980 | 18 | ||||||
11.12.1998 | 190.00 | 0.00% | 0 | 0 | 105.10 | -8.60% | 0 | 0 | ||||||
10.12.1998 | 190.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 580 | 34 | ||||||
9.12.1998 | 190.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 945 | 43 | ||||||
8.12.1998 | 190.00 | 0.00% | 0 | 0 | 115.00 | -11.53% | 803 | 7 | ||||||
7.12.1998 | 190.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 190.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
3.12.1998 | 190.00 | 0.00% | 0 | 0 | 130.00 | +4.83% | 780 | 6 | ||||||
2.12.1998 | 190.00 | 0.00% | 0 | 0 | 124.00 | -4.24% | 372 | 3 | ||||||
1.12.1998 | 190.00 | 0.00% | 0 | 0 | 129.50 | -9.44% | 3 921 | 30 | ||||||
30.11.1998 | 190.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 5 148 | 36 | ||||||
27.11.1998 | 190.00 | 0.00% | 0 | 0 | 130.00 | -9.72% | 2 470 | 19 | ||||||
26.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
25.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.65% | 0 | 0 | ||||||
24.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
23.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
20.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
19.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
18.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.86% | 0 | 0 | ||||||
17.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
16.11.1998 | 190.00 | 0.00% | 0 | 0 | 309.00 | +7.90% | 3 132 642 | 10 138 | ||||||
13.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
12.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.73% | 0 | 0 | ||||||
11.11.1998 | 190.00 | 0.00% | 0 | 0 | 309.10 | +3.37% | 135 386 | 438 | ||||||
10.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
9.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
6.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -2.94% | 0 | 0 | ||||||
3.11.1998 | 190.00 | 0.00% | 1 140 | 6 | 310.00 | -0.06% | 2 831 976 | 9 162 | ||||||
2.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
30.10.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | +23.76% | 0 | 0 | ||||||
29.10.1998 | 190.00 | +1.92% | 760 | 4 | 250.00 | +6.38% | 18 750 | 75 | ||||||
12.1.1996 | 190.00 | -0.52% | 4 560 | 24 | 191.00 | -2.00% | 6 112 | 32 | ||||||
7.12.1995 | 190.00 | 0.00% | 5 130 | 27 | 166.00 | -7.00% | 664 | 4 | ||||||
6.12.1995 | 190.00 | +1.06% | 14 250 | 75 | 183.00 | +1.00% | 8 211 | 46 | ||||||
25.1.1996 | 190.00 | 0.00% | 1 900 | 10 | 180.00 | -4.00% | 1 192 | 7 | ||||||
24.1.1996 | 190.00 | 0.00% | 2 850 | 15 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 190.00 | 0.00% | 6 270 | 33 | 167.00 | -4.00% | 3 717 | 21 | ||||||
22.1.1996 | 190.00 | 0.00% | 3 230 | 17 | 185.00 | +5.00% | 7 215 | 39 | ||||||
19.1.1996 | 190.00 | 0.00% | 2 850 | 15 | 176.00 | -5.00% | 5 280 | 30 | ||||||
18.1.1996 | 190.00 | 0.00% | 760 | 4 | 185.00 | -5.00% | 1 110 | 6 | ||||||
17.1.1996 | 190.00 | +4.97% | 4 750 | 25 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 190.00 | -3.12% | 56 050 | 295 | 180.50 | +1.00% | 76 084 | 415 | ||||||
13.2.1995 | 190.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.3.1995 | 190.00 | -500.00% | 9 500 | 50 | ||||||||||
2.12.1993 | 189.60 | -2 000.00% | 0 | 0 | ||||||||||
22.3.1995 | 189.53 | -499.00% | 4 738 | 25 | ||||||||||
8.3.1995 | 189.53 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 189.00 | +496.00% | 9 450 | 50 | ||||||||||
31.3.1995 | 188.63 | -499.00% | 2 641 | 14 | 151.50 | +7.00% | 4 394 | 29 | ||||||
3.2.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 188.63 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1995 | 188.52 | 0.00% | 0 | 0 | 201.00 | -3.00% | 6 633 | 33 | ||||||
20.6.1995 | 188.52 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
19.6.1995 | 188.52 | 0.00% | 0 | 0 | 172.50 | +3.00% | 1 725 | 10 | ||||||
16.6.1995 | 188.52 | +4.99% | 0 | 0 | 167.00 | -2.00% | 1 002 | 6 | ||||||
10.3.1995 | 188.50 | +468.00% | 12 253 | 65 | ||||||||||
27.11.1995 | 188.00 | 0.00% | 17 484 | 93 | 163.00 | -4.00% | 1 304 | 8 | ||||||
24.11.1995 | 188.00 | +3.60% | 3 384 | 18 | 170.50 | -2.00% | 1 535 | 9 | ||||||
5.12.1995 | 188.00 | +0.53% | 8 460 | 45 | +9.00% | 0 | 0 | |||||||
19.2.1999 | 188.00 | 0.00% | 0 | 0 | 55.10 | -5.16% | 0 | 0 | ||||||
|