PILANA TOOLS, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
24.9.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
23.9.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | +9.73% | 0 | 0 | ||||||
8.11.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
5.11.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | -1.35% | 0 | 0 | ||||||
20.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | -0.12% | 240 | 3 | ||||||
15.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.00 | -1.35% | 2 085 | 26 | ||||||
19.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.10 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.10 | +0.12% | 0 | 0 | ||||||
2.4.1997 | 100.00 | 0.00% | 0 | 0 | 80.10 | -7.93% | 240 | 3 | ||||||
15.12.1999 | 85.00 | 0.00% | 0 | 0 | 80.40 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 85.00 | 0.00% | 0 | 0 | 80.40 | 0.00% | 0 | 0 | ||||||
13.12.1999 | 85.00 | 0.00% | 0 | 0 | 80.40 | 0.00% | 0 | 0 | ||||||
10.12.1999 | 85.00 | 0.00% | 0 | 0 | 80.40 | +16.01% | 0 | 0 | ||||||
13.10.1999 | 84.89 | 0.00% | 0 | 0 | 80.60 | -0.61% | 1 209 | 15 | ||||||
3.11.1999 | 84.89 | 0.00% | 0 | 0 | 80.60 | -0.61% | 1 209 | 15 | ||||||
2.11.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 81 | 1 | ||||||
29.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
22.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
21.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | +1.37% | 0 | 0 | ||||||
12.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | +1.37% | 0 | 0 | ||||||
14.10.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | +0.62% | 0 | 0 | ||||||
4.11.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | +0.62% | 0 | 0 | ||||||
9.11.1999 | 84.89 | 0.00% | 0 | 0 | 81.10 | +1.37% | 0 | 0 | ||||||
7.12.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 649 | 8 | ||||||
3.12.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 730 | 9 | ||||||
29.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
25.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
24.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 324 | 4 | ||||||
23.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
19.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
17.11.1999 | 85.00 | 0.00% | 0 | 0 | 81.10 | -7.84% | 1 135 | 14 | ||||||
22.12.1998 | 190.00 | 0.00% | 0 | 0 | 81.10 | -9.88% | 649 | 8 | ||||||
3.4.1997 | 100.00 | 0.00% | 0 | 0 | 81.10 | -2.69% | 1 481 | 19 | ||||||
3.4.1998 | 101.69 | -4.99% | 0 | 0 | 81.50 | -1.80% | 326 | 4 | ||||||
12.3.1998 | 169.80 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 476 | 18 | ||||||
11.3.1998 | 169.80 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
10.3.1998 | 169.80 | 0.00% | 0 | 0 | 82.00 | -9.89% | 492 | 6 | ||||||
10.10.1997 | 31.56 | 0.00% | 0 | 0 | 82.00 | +9.33% | 492 | 6 | ||||||
20.1.1999 | 190.00 | 0.00% | 0 | 0 | 82.00 | -2.49% | 1 230 | 15 | ||||||
16.3.1998 | 169.80 | 0.00% | 0 | 0 | 82.30 | +0.14% | 329 | 4 | ||||||
17.3.1998 | 169.80 | 0.00% | 0 | 0 | 82.40 | -3.31% | 1 989 | 25 | ||||||
18.3.1998 | 161.31 | -5.00% | 161 | 1 | 82.70 | +3.93% | 496 | 6 | ||||||
24.3.1998 | 153.25 | 0.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
20.3.1998 | 153.25 | -4.99% | 0 | 0 | 83.00 | -0.12% | 249 | 3 | ||||||
31.3.1998 | 118.60 | -4.99% | 0 | 0 | 83.00 | 0.00% | 664 | 8 | ||||||
30.3.1998 | 124.84 | -4.99% | 0 | 0 | 83.00 | +0.30% | 249 | 3 | ||||||
27.3.1998 | 131.41 | -4.99% | 0 | 0 | 83.00 | +7.05% | 1 986 | 24 | ||||||
19.3.1998 | 161.31 | 0.00% | 0 | 0 | 83.10 | +0.48% | 249 | 3 | ||||||
5.1.1999 | 190.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 190.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 83.10 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 190.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 190.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 190.00 | 0.00% | 0 | 0 | 83.10 | 0.00% | 665 | 8 | ||||||
23.12.1998 | 190.00 | 0.00% | 0 | 0 | 83.10 | +2.46% | 0 | 0 | ||||||
7.1.1999 | 190.00 | 0.00% | 0 | 0 | 83.30 | 0.00% | 1 000 | 12 | ||||||
6.1.1999 | 190.00 | 0.00% | 0 | 0 | 83.30 | +0.24% | 0 | 0 | ||||||
16.5.1997 | 43.78 | +4.98% | 0 | 0 | 84.00 | +9.09% | 3 948 | 47 | ||||||
21.1.1999 | 190.00 | 0.00% | 0 | 0 | 84.10 | +2.56% | 0 | 0 | ||||||
12.1.1999 | 190.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 1 764 | 21 | ||||||
11.1.1999 | 190.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 190.00 | 0.00% | 0 | 0 | 84.10 | +0.96% | 1 262 | 15 | ||||||
19.1.1999 | 190.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 505 | 6 | ||||||
18.1.1999 | 190.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 190.00 | 0.00% | 0 | 0 | 84.10 | -6.65% | 252 | 3 | ||||||
5.2.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 255 | 3 | ||||||
26.1.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 190.00 | 0.00% | 0 | 0 | 85.10 | +1.18% | 0 | 0 | ||||||
16.11.1999 | 85.00 | 0.00% | 0 | 0 | 88.00 | -9.09% | 880 | 10 | ||||||
11.11.1999 | 84.89 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 84.89 | 0.00% | 0 | 0 | 88.00 | +8.50% | 0 | 0 | ||||||
30.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 530 | 6 | ||||||
17.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
16.12.1999 | 85.00 | 0.00% | 0 | 0 | 88.40 | +9.95% | 0 | 0 | ||||||
21.12.1998 | 190.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 810 | 9 | ||||||
10.6.1998 | 96.51 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
9.6.1998 | 96.51 | 0.00% | 0 | 0 | 90.00 | +4.88% | 2 520 | 28 | ||||||
14.1.1999 | 190.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 190.00 | 0.00% | 0 | 0 | 90.10 | +7.13% | 0 | 0 | ||||||
6.3.1998 | 169.80 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 456 | 16 | ||||||
12.11.1999 | 85.00 | +0.12% | 510 | 6 | 92.40 | +5.00% | 0 | 0 | ||||||
9.4.1997 | 110.25 | +5.00% | 0 | 0 | 93.00 | +9.03% | 279 | 3 | ||||||
20.3.1997 | 100.00 | 0.00% | 1 300 | 13 | 95.00 | -3.67% | 570 | 6 | ||||||
27.3.1997 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 288 | 3 | ||||||
24.3.1997 | 95.00 | -5.00% | 475 | 5 | 96.00 | -4.95% | 288 | 3 | ||||||
15.11.1999 | 85.00 | 0.00% | 0 | 0 | 96.80 | +4.76% | 6 195 | 64 | ||||||
4.3.1998 | 169.80 | -0.11% | 170 | 1 | 98.00 | +2.29% | 784 | 8 | ||||||
10.4.1997 | 110.25 | 0.00% | 0 | 0 | 99.00 | +6.45% | 1 881 | 19 | ||||||
18.12.1998 | 190.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 0 | 0 | ||||||
2.3.1998 | 170.00 | 0.00% | 0 | 0 | 100.00 | -9.36% | 5 936 | 59 | ||||||
12.6.1998 | 106.39 | +4.99% | 0 | 0 | 101.00 | +7.27% | 4 059 | 41 | ||||||
19.3.1997 | 100.00 | 0.00% | 400 | 4 | 101.00 | +0.63% | 2 367 | 24 | ||||||
17.12.1998 | 190.00 | 0.00% | 0 | 0 | 104.00 | -9.56% | 0 | 0 | ||||||
11.12.1998 | 190.00 | 0.00% | 0 | 0 | 105.10 | -8.60% | 0 | 0 | ||||||
11.4.1997 | 110.25 | 0.00% | 0 | 0 | 108.00 | +9.09% | 324 | 3 | ||||||
29.1.1998 | 170.00 | 0.00% | 0 | 0 | 108.10 | -9.87% | 3 027 | 28 | ||||||
30.1.1998 | 170.00 | 0.00% | 2 040 | 12 | 109.00 | +0.83% | 981 | 9 | ||||||
24.6.1998 | 106.39 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
19.6.1998 | 106.39 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
17.6.1998 | 106.39 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
16.6.1998 | 106.39 | 0.00% | 0 | 0 | 110.00 | +1.85% | 660 | 6 | ||||||
27.2.1998 | 170.00 | 0.00% | 0 | 0 | 110.00 | -7.50% | 6 660 | 60 | ||||||
14.12.1998 | 190.00 | 0.00% | 0 | 0 | 110.00 | +4.66% | 1 980 | 18 | ||||||
14.2.1997 | 105.00 | 0.00% | 0 | 0 | 110.50 | 994 | 9 | |||||||
7.7.1997 | 47.89 | 0.00% | 0 | 0 | 112.50 | -4.66% | 675 | 6 | ||||||
2.7.1997 | 47.89 | 0.00% | 0 | 0 | 112.50 | -4.66% | 1 350 | 12 | ||||||
17.10.1997 | 31.56 | 0.00% | 0 | 0 | 113.00 | +4.62% | 4 520 | 40 | ||||||
30.5.1997 | 50.41 | +4.99% | 0 | 0 | 113.00 | +4.62% | 452 | 4 | ||||||
23.6.1997 | 47.89 | 0.00% | 0 | 0 | 113.00 | +4.62% | 3 390 | 30 | ||||||
26.6.1997 | 47.89 | 0.00% | 0 | 0 | 114.00 | -2.14% | 1 368 | 12 | ||||||
23.5.1997 | 43.67 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 482 | 13 | ||||||
24.2.1998 | 170.00 | 0.00% | 0 | 0 | 114.00 | -9.52% | 3 420 | 30 | ||||||
10.12.1998 | 190.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 580 | 34 | ||||||
9.12.1998 | 190.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 945 | 43 | ||||||
8.12.1998 | 190.00 | 0.00% | 0 | 0 | 115.00 | -11.53% | 803 | 7 | ||||||
16.12.1998 | 190.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 190.00 | 0.00% | 0 | 0 | 115.00 | +4.54% | 0 | 0 | ||||||
25.6.1997 | 47.89 | 0.00% | 0 | 0 | 116.50 | 956 115 | 8 207 | |||||||
24.7.1996 | 142.50 | 0.00% | 428 | 3 | 117.00 | 0.00% | 1 872 | 16 | ||||||
15.4.1997 | 110.25 | 0.00% | 0 | 0 | 118.00 | +3.96% | 786 | 7 | ||||||
1.7.1997 | 47.89 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 540 | 30 | ||||||
24.6.1997 | 47.89 | 0.00% | 0 | 0 | 119.00 | +3.09% | 981 575 | 8 425 | ||||||
2.6.1997 | 50.41 | 0.00% | 0 | 0 | 119.00 | +5.30% | 1 428 | 12 | ||||||
30.6.1998 | 117.28 | 0.00% | 0 | 0 | 119.00 | -4.80% | 714 | 6 | ||||||
26.2.1998 | 170.00 | 0.00% | 0 | 0 | 120.00 | -13.53% | 3 240 | 27 | ||||||
16.6.1997 | 50.41 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 280 | 19 | ||||||
13.6.1997 | 50.41 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
12.6.1997 | 50.41 | 0.00% | 0 | 0 | 120.00 | 0.00% | 987 120 | 8 226 | ||||||
3.6.1997 | 50.41 | 0.00% | 0 | 0 | 120.00 | +0.84% | 1 800 | 15 | ||||||
26.5.1997 | 41.49 | -4.99% | 498 | 12 | 120.00 | +5.26% | 720 | 6 | ||||||
19.2.1997 | 100.00 | +0.25% | 900 | 9 | 120.00 | -1.01% | 3 920 | 33 | ||||||
26.6.1998 | 111.70 | +4.99% | 0 | 0 | 121.00 | +7.31% | 7 623 | 63 | ||||||
2.12.1998 | 190.00 | 0.00% | 0 | 0 | 124.00 | -4.24% | 372 | 3 | ||||||
9.7.1998 | 117.28 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
8.7.1998 | 117.28 | 0.00% | 0 | 0 | 125.00 | -9.36% | 750 | 6 | ||||||
7.7.1998 | 117.28 | 0.00% | 0 | 0 | 125.00 | +2.15% | 6 620 | 48 | ||||||
1.7.1998 | 117.28 | 0.00% | 0 | 0 | 125.00 | +5.04% | 3 750 | 30 | ||||||
1.8.1996 | 142.50 | 0.00% | 0 | 0 | 127.10 | -6.00% | 2 542 | 20 | ||||||
5.2.1998 | 170.00 | 0.00% | 0 | 0 | 128.00 | +6.35% | 13 308 | 88 | ||||||
29.7.1996 | 149.62 | +4.99% | 1 047 | 7 | 128.60 | -8.00% | 772 | 6 | ||||||
5.8.1996 | 149.62 | 0.00% | 0 | 0 | 128.90 | -2.00% | 2 707 | 21 | ||||||
1.12.1998 | 190.00 | 0.00% | 0 | 0 | 129.50 | -9.44% | 3 921 | 30 | ||||||
27.11.1998 | 190.00 | 0.00% | 0 | 0 | 130.00 | -9.72% | 2 470 | 19 | ||||||
7.12.1998 | 190.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 190.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
3.12.1998 | 190.00 | 0.00% | 0 | 0 | 130.00 | +4.83% | 780 | 6 | ||||||
3.2.1998 | 170.00 | 0.00% | 0 | 0 | 130.00 | +9.24% | 2 340 | 18 | ||||||
6.8.1996 | 151.20 | +1.05% | 3 175 | 21 | 131.10 | -1.00% | 2 938 | 23 | ||||||
26.1.1998 | 165.37 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
15.7.1996 | 156.42 | +4.99% | 5 475 | 35 | 135.10 | -6.00% | 3 378 | 25 | ||||||
8.7.1996 | 149.73 | +5.00% | 4 492 | 30 | 135.10 | 0.00% | 2 027 | 15 | ||||||
17.7.1996 | 150.00 | 0.00% | 1 200 | 8 | 135.20 | -5.00% | 4 462 | 33 | ||||||
9.7.1996 | 142.25 | -4.99% | 0 | 0 | 136.40 | +1.00% | 2 864 | 21 | ||||||
10.7.1998 | 117.28 | 0.00% | 0 | 0 | 137.00 | +9.60% | 548 | 4 | ||||||
2.7.1996 | 158.00 | 0.00% | 3 160 | 20 | 138.00 | -10.00% | 1 656 | 12 | ||||||
26.7.1996 | 142.50 | 0.00% | 0 | 0 | 140.00 | +9.00% | 3 780 | 27 | ||||||
7.8.1996 | 150.00 | -0.79% | 20 400 | 136 | 140.00 | +10.00% | 980 | 7 | ||||||
9.1.1998 | 140.77 | +4.99% | 0 | 0 | 140.00 | +5.26% | 2 940 | 21 | ||||||
27.10.1997 | 31.33 | +4.99% | 0 | 0 | 140.00 | -1.75% | 2 100 | 15 | ||||||
18.7.1996 | 142.50 | -5.00% | 2 565 | 18 | 140.10 | +3.00% | 6 515 | 47 | ||||||
16.7.1996 | 150.00 | -4.10% | 4 650 | 31 | 140.10 | +5.00% | 3 557 | 25 | ||||||
11.7.1996 | 141.89 | +4.99% | 2 980 | 21 | 140.10 | -6.00% | 1 527 | 11 | ||||||
9.8.1996 | 149.62 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 265 | 9 | ||||||
17.12.1997 | 135.08 | +4.99% | 0 | 0 | 141.50 | +4.81% | 3 396 | 24 | ||||||
4.12.1997 | 105.86 | +4.99% | 0 | 0 | 142.00 | -9.55% | 2 982 | 21 | ||||||
24.10.1997 | 29.84 | +4.99% | 0 | 0 | 142.50 | -5.00% | 1 283 | 9 | ||||||
4.2.1998 | 170.00 | 0.00% | 0 | 0 | 143.00 | +9.36% | 2 275 | 16 | ||||||
30.11.1998 | 190.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 5 148 | 36 | ||||||
19.12.1996 | 160.69 | +4.99% | 9 481 | 59 | 144.00 | -10.00% | 2 304 | 16 | ||||||
8.8.1996 | 142.50 | -5.00% | 16 673 | 117 | 145.00 | +4.00% | 870 | 6 | ||||||
13.8.1996 | 155.00 | +1.97% | 2 325 | 15 | 145.00 | -3.00% | 2 320 | 16 | ||||||
|