PILANA TOOLS, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 168.72 | 0.00% | 0 | 0 | 168.50 | -2.03% | 11 964 | 71 | ||||||
| 27.8.1996 | 170.00 | +1.06% | 510 | 3 | 168.50 | +6.00% | 5 055 | 30 | ||||||
| 17.11.1995 | 187.00 | -4.59% | 10 098 | 54 | 168.00 | -3.00% | 672 | 4 | ||||||
| 20.5.1996 | 172.00 | -4.70% | 38 700 | 225 | 168.00 | +1.00% | 4 995 | 30 | ||||||
| 11.10.1995 | 175.00 | -4.89% | 1 575 | 9 | 167.50 | -4.00% | 1 005 | 6 | ||||||
| 23.1.1996 | 190.00 | 0.00% | 6 270 | 33 | 167.00 | -4.00% | 3 717 | 21 | ||||||
| 16.6.1995 | 188.52 | +4.99% | 0 | 0 | 167.00 | -2.00% | 1 002 | 6 | ||||||
| 11.5.1995 | 128.25 | -500.00% | 770 | 6 | 167.00 | -5.00% | 1 002 | 6 | ||||||
| 6.2.1995 | 198.06 | +499.00% | 54 665 | 276 | 166.00 | +1.00% | 6 142 | 37 | ||||||
| 7.12.1995 | 190.00 | 0.00% | 5 130 | 27 | 166.00 | -7.00% | 664 | 4 | ||||||
| 30.11.1995 | 187.00 | 0.00% | 7 854 | 42 | 165.50 | -1.00% | 1 986 | 12 | ||||||
| 26.1.1996 | 199.50 | +5.00% | 4 788 | 24 | 165.50 | -3.00% | 1 490 | 9 | ||||||
| 28.11.1995 | 187.00 | -0.53% | 5 610 | 30 | 165.00 | +1.00% | 1 320 | 8 | ||||||
| 17.5.1996 | 180.50 | -5.00% | 33 393 | 185 | 165.00 | -10.00% | 1 155 | 7 | ||||||
| 31.10.1996 | 158.00 | +0.57% | 5 688 | 36 | 165.00 | -8.02% | 9 659 | 59 | ||||||
| 6.2.1997 | 118.75 | -4.99% | 0 | 0 | 165.00 | -2.94% | 660 | 4 | ||||||
| 23.5.1995 | 165.00 | 0.00% | 10 890 | 66 | 165.00 | -2.00% | 495 | 3 | ||||||
| 17.12.1996 | 153.04 | 0.00% | 0 | 0 | 164.50 | +0.61% | 2 468 | 15 | ||||||
| 4.5.1995 | 156.75 | -500.00% | 0 | 0 | 164.00 | -6.00% | 656 | 4 | ||||||
| 13.12.1996 | 145.76 | -4.99% | 0 | 0 | 163.50 | -2.45% | 2 392 | 15 | ||||||
| 3.12.1996 | 161.00 | 0.00% | 0 | 0 | 163.50 | +6.65% | 3 434 | 21 | ||||||
| 3.6.1996 | 178.81 | +4.99% | 20 027 | 112 | 163.00 | -2.00% | 13 711 | 81 | ||||||
| 27.11.1995 | 188.00 | 0.00% | 17 484 | 93 | 163.00 | -4.00% | 1 304 | 8 | ||||||
| 1.12.1995 | 187.00 | 0.00% | 4 301 | 23 | 163.00 | -2.00% | 1 956 | 12 | ||||||
| 14.11.1995 | 187.00 | 0.00% | 5 049 | 27 | 162.00 | -5.00% | 1 296 | 8 | ||||||
| 29.11.1996 | 161.00 | +1.13% | 644 | 4 | 162.00 | -2.31% | 3 798 | 24 | ||||||
| 26.11.1996 | 144.40 | -5.00% | 0 | 0 | 162.00 | +5.19% | 1 620 | 10 | ||||||
| 4.12.1995 | 187.00 | 0.00% | 9 724 | 52 | 161.50 | -1.00% | 1 454 | 9 | ||||||
| 27.6.1996 | 165.90 | -2.41% | 3 318 | 20 | 161.20 | -9.00% | 484 | 3 | ||||||
| 21.5.1996 | 180.60 | +5.00% | 38 468 | 213 | 161.00 | -7.00% | 1 400 354 | 9 034 | ||||||
| 15.11.1995 | 187.00 | 0.00% | 14 025 | 75 | 161.00 | -1.00% | 1 932 | 12 | ||||||
| 19.11.1996 | 160.00 | 0.00% | 0 | 0 | 161.00 | -2.13% | 1 103 | 7 | ||||||
| 18.11.1996 | 160.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 449 | 9 | ||||||
| 3.11.1997 | 38.06 | +4.99% | 0 | 0 | 161.00 | +3.89% | 4 987 | 32 | ||||||
| 12.10.1995 | 175.00 | 0.00% | 0 | 0 | 160.50 | -4.00% | 2 408 | 15 | ||||||
| 12.5.1995 | 134.66 | +499.00% | 1 616 | 12 | 160.50 | -4.00% | 3 210 | 20 | ||||||
| 28.4.1995 | 171.00 | -500.00% | 0 | 0 | 160.00 | +1.00% | 3 031 | 20 | ||||||
| 20.1.1995 | 192.50 | +499.00% | 4 043 | 21 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| 22.5.1996 | 171.57 | -5.00% | 1 201 | 7 | 160.00 | +4.00% | 6 594 | 41 | ||||||
| 6.6.1996 | 161.38 | -4.99% | 8 069 | 50 | 160.00 | -7.00% | 167 200 | 1 045 | ||||||
| 18.12.1996 | 153.04 | 0.00% | 0 | 0 | 160.00 | -2.73% | 960 | 6 | ||||||
| 7.11.1996 | 142.24 | +4.99% | 0 | 0 | 160.00 | -0.06% | 4 435 | 28 | ||||||
| 26.8.1996 | 168.21 | +5.00% | 0 | 0 | 160.00 | +1.00% | 2 865 | 18 | ||||||
| 7.2.1997 | 115.00 | -3.15% | 1 495 | 13 | 159.50 | -3.33% | 479 | 3 | ||||||
| 6.11.1996 | 135.47 | -5.00% | 0 | 0 | 158.50 | +6.37% | 6 023 | 38 | ||||||
| 22.8.1996 | 161.20 | 0.00% | 1 612 | 10 | 157.50 | -2.00% | 3 308 | 21 | ||||||
| 1.11.1996 | 150.10 | -5.00% | 0 | 0 | 157.00 | -4.09% | 157 | 1 | ||||||
| 2.12.1997 | 96.02 | +4.99% | 0 | 0 | 157.00 | 0.00% | 942 | 6 | ||||||
| 28.11.1997 | 87.10 | +4.99% | 0 | 0 | 157.00 | +8.27% | 5 495 | 35 | ||||||
| 24.11.1997 | 71.67 | +4.99% | 0 | 0 | 157.00 | 0.00% | 471 | 3 | ||||||
| 21.11.1997 | 68.26 | +4.99% | 2 457 | 36 | 157.00 | +6.08% | 942 | 6 | ||||||
| 11.12.1997 | 111.15 | +4.99% | 0 | 0 | 157.00 | +5.36% | 3 140 | 20 | ||||||
| 29.5.1995 | 156.75 | -500.00% | 0 | 0 | 157.00 | +2.00% | 3 508 | 22 | ||||||
| 11.12.1996 | 161.50 | -5.00% | 10 821 | 67 | 155.80 | -4.70% | 935 | 6 | ||||||
| 4.12.1996 | 169.05 | +5.00% | 0 | 0 | 155.80 | -4.70% | 467 | 3 | ||||||
| 12.11.1996 | 160.00 | +2.03% | 1 120 | 7 | 155.00 | +4.37% | 2 325 | 15 | ||||||
| 14.8.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | +2.00% | 1 550 | 10 | ||||||
| 25.11.1996 | 152.00 | -5.00% | 1 368 | 9 | 154.00 | -4.93% | 924 | 6 | ||||||
| 19.11.1997 | 61.92 | +4.98% | 0 | 0 | 153.50 | 614 | 4 | |||||||
| 2.12.1996 | 161.00 | 0.00% | 2 576 | 16 | 153.30 | -3.12% | 1 840 | 12 | ||||||
| 18.12.1997 | 141.83 | +4.99% | 6 666 | 47 | 152.00 | +7.42% | 1 520 | 10 | ||||||
| 8.11.1996 | 149.35 | +4.99% | 0 | 0 | 151.50 | -4.35% | 1 818 | 12 | ||||||
| 31.3.1995 | 188.63 | -499.00% | 2 641 | 14 | 151.50 | +7.00% | 4 394 | 29 | ||||||
| 30.12.1997 | 121.61 | 0.00% | 0 | 0 | 151.00 | 5 436 | 36 | |||||||
| 29.12.1997 | 121.61 | 0.00% | 0 | 0 | 151.00 | +0.38% | 904 | 6 | ||||||
| 17.11.1997 | 56.18 | +4.98% | 0 | 0 | 150.50 | +4.51% | 4 816 | 32 | ||||||
| 23.10.1997 | 28.42 | -4.98% | 114 | 4 | 150.00 | +0.67% | 900 | 6 | ||||||
| 30.10.1997 | 34.53 | +4.98% | 0 | 0 | 150.00 | 1 800 | 12 | |||||||
| 13.11.1996 | 160.00 | 0.00% | 2 880 | 18 | 150.00 | -3.22% | 1 800 | 12 | ||||||
| 15.8.1996 | 155.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 310 | 15 | ||||||
| 12.8.1996 | 152.00 | +1.59% | 12 920 | 85 | 150.00 | +7.00% | 3 150 | 21 | ||||||
| 13.5.1996 | 177.90 | +4.99% | 52 303 | 294 | 150.00 | -2.00% | 45 973 | 289 | ||||||
| 28.6.1996 | 158.00 | -4.76% | 6 004 | 38 | 149.30 | -7.00% | 448 | 3 | ||||||
| 10.12.1997 | 105.86 | 0.00% | 0 | 0 | 149.00 | +4.92% | 2 235 | 15 | ||||||
| 11.11.1996 | 156.81 | +4.99% | 0 | 0 | 148.50 | -1.98% | 891 | 6 | ||||||
| 14.11.1996 | 160.00 | 0.00% | 0 | 0 | 148.00 | -1.33% | 888 | 6 | ||||||
| 23.8.1996 | 160.20 | -0.62% | 481 | 3 | 148.00 | 0.00% | 3 464 | 22 | ||||||
| 20.11.1997 | 65.01 | +4.99% | 0 | 0 | 148.00 | -3.58% | 444 | 3 | ||||||
| 26.4.1995 | 178.20 | +499.00% | 12 474 | 70 | 147.00 | 0.00% | 735 | 5 | ||||||
| 7.6.1995 | 163.35 | +4.99% | 8 658 | 53 | 145.00 | -1.00% | 870 | 6 | ||||||
| 13.8.1996 | 155.00 | +1.97% | 2 325 | 15 | 145.00 | -3.00% | 2 320 | 16 | ||||||
| 8.8.1996 | 142.50 | -5.00% | 16 673 | 117 | 145.00 | +4.00% | 870 | 6 | ||||||
| 19.12.1996 | 160.69 | +4.99% | 9 481 | 59 | 144.00 | -10.00% | 2 304 | 16 | ||||||
| 24.10.1997 | 29.84 | +4.99% | 0 | 0 | 142.50 | -5.00% | 1 283 | 9 | ||||||
| 4.12.1997 | 105.86 | +4.99% | 0 | 0 | 142.00 | -9.55% | 2 982 | 21 | ||||||
| 17.12.1997 | 135.08 | +4.99% | 0 | 0 | 141.50 | +4.81% | 3 396 | 24 | ||||||
| 9.8.1996 | 149.62 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 265 | 9 | ||||||
| 18.7.1996 | 142.50 | -5.00% | 2 565 | 18 | 140.10 | +3.00% | 6 515 | 47 | ||||||
| 16.7.1996 | 150.00 | -4.10% | 4 650 | 31 | 140.10 | +5.00% | 3 557 | 25 | ||||||
| 11.7.1996 | 141.89 | +4.99% | 2 980 | 21 | 140.10 | -6.00% | 1 527 | 11 | ||||||
| 26.7.1996 | 142.50 | 0.00% | 0 | 0 | 140.00 | +9.00% | 3 780 | 27 | ||||||
| 7.8.1996 | 150.00 | -0.79% | 20 400 | 136 | 140.00 | +10.00% | 980 | 7 | ||||||
| 27.10.1997 | 31.33 | +4.99% | 0 | 0 | 140.00 | -1.75% | 2 100 | 15 | ||||||
| 2.7.1996 | 158.00 | 0.00% | 3 160 | 20 | 138.00 | -10.00% | 1 656 | 12 | ||||||
| 9.7.1996 | 142.25 | -4.99% | 0 | 0 | 136.40 | +1.00% | 2 864 | 21 | ||||||
| 17.7.1996 | 150.00 | 0.00% | 1 200 | 8 | 135.20 | -5.00% | 4 462 | 33 | ||||||
| 8.7.1996 | 149.73 | +5.00% | 4 492 | 30 | 135.10 | 0.00% | 2 027 | 15 | ||||||
| 15.7.1996 | 156.42 | +4.99% | 5 475 | 35 | 135.10 | -6.00% | 3 378 | 25 | ||||||
| 6.8.1996 | 151.20 | +1.05% | 3 175 | 21 | 131.10 | -1.00% | 2 938 | 23 | ||||||
| 5.8.1996 | 149.62 | 0.00% | 0 | 0 | 128.90 | -2.00% | 2 707 | 21 | ||||||
| 29.7.1996 | 149.62 | +4.99% | 1 047 | 7 | 128.60 | -8.00% | 772 | 6 | ||||||
| 1.8.1996 | 142.50 | 0.00% | 0 | 0 | 127.10 | -6.00% | 2 542 | 20 | ||||||
| 19.2.1997 | 100.00 | +0.25% | 900 | 9 | 120.00 | -1.01% | 3 920 | 33 | ||||||
| 16.6.1997 | 50.41 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 280 | 19 | ||||||
| 13.6.1997 | 50.41 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 12.6.1997 | 50.41 | 0.00% | 0 | 0 | 120.00 | 0.00% | 987 120 | 8 226 | ||||||
| 3.6.1997 | 50.41 | 0.00% | 0 | 0 | 120.00 | +0.84% | 1 800 | 15 | ||||||
| 26.5.1997 | 41.49 | -4.99% | 498 | 12 | 120.00 | +5.26% | 720 | 6 | ||||||
| 2.6.1997 | 50.41 | 0.00% | 0 | 0 | 119.00 | +5.30% | 1 428 | 12 | ||||||
| 24.6.1997 | 47.89 | 0.00% | 0 | 0 | 119.00 | +3.09% | 981 575 | 8 425 | ||||||
| 1.7.1997 | 47.89 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 540 | 30 | ||||||
| 15.4.1997 | 110.25 | 0.00% | 0 | 0 | 118.00 | +3.96% | 786 | 7 | ||||||
| 24.7.1996 | 142.50 | 0.00% | 428 | 3 | 117.00 | 0.00% | 1 872 | 16 | ||||||
| 25.6.1997 | 47.89 | 0.00% | 0 | 0 | 116.50 | 956 115 | 8 207 | |||||||
| 26.6.1997 | 47.89 | 0.00% | 0 | 0 | 114.00 | -2.14% | 1 368 | 12 | ||||||
| 23.5.1997 | 43.67 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 482 | 13 | ||||||
| 30.5.1997 | 50.41 | +4.99% | 0 | 0 | 113.00 | +4.62% | 452 | 4 | ||||||
| 23.6.1997 | 47.89 | 0.00% | 0 | 0 | 113.00 | +4.62% | 3 390 | 30 | ||||||
| 17.10.1997 | 31.56 | 0.00% | 0 | 0 | 113.00 | +4.62% | 4 520 | 40 | ||||||
| 7.7.1997 | 47.89 | 0.00% | 0 | 0 | 112.50 | -4.66% | 675 | 6 | ||||||
| 2.7.1997 | 47.89 | 0.00% | 0 | 0 | 112.50 | -4.66% | 1 350 | 12 | ||||||
| 14.2.1997 | 105.00 | 0.00% | 0 | 0 | 110.50 | 994 | 9 | |||||||
| 11.4.1997 | 110.25 | 0.00% | 0 | 0 | 108.00 | +9.09% | 324 | 3 | ||||||
| 19.3.1997 | 100.00 | 0.00% | 400 | 4 | 101.00 | +0.63% | 2 367 | 24 | ||||||
| 10.4.1997 | 110.25 | 0.00% | 0 | 0 | 99.00 | +6.45% | 1 881 | 19 | ||||||
| 27.3.1997 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 288 | 3 | ||||||
| 24.3.1997 | 95.00 | -5.00% | 475 | 5 | 96.00 | -4.95% | 288 | 3 | ||||||
| 20.3.1997 | 100.00 | 0.00% | 1 300 | 13 | 95.00 | -3.67% | 570 | 6 | ||||||
| 9.4.1997 | 110.25 | +5.00% | 0 | 0 | 93.00 | +9.03% | 279 | 3 | ||||||
| 16.5.1997 | 43.78 | +4.98% | 0 | 0 | 84.00 | +9.09% | 3 948 | 47 | ||||||
| 10.10.1997 | 31.56 | 0.00% | 0 | 0 | 82.00 | +9.33% | 492 | 6 | ||||||
| 3.4.1997 | 100.00 | 0.00% | 0 | 0 | 81.10 | -2.69% | 1 481 | 19 | ||||||
| 2.4.1997 | 100.00 | 0.00% | 0 | 0 | 80.10 | -7.93% | 240 | 3 | ||||||
| 10.3.1997 | 94.06 | +4.98% | 0 | 0 | 73.00 | +8.95% | 219 | 3 | ||||||
| 13.3.1997 | 100.00 | 0.00% | 2 000 | 20 | 70.00 | -9.09% | 210 | 3 | ||||||
| 29.4.1997 | 69.52 | -4.98% | 0 | 0 | 70.00 | +7.69% | 210 | 3 | ||||||
| 28.4.1997 | 73.17 | -4.99% | 7 317 | 100 | 65.00 | -1.51% | 520 | 8 | ||||||
| 17.7.1997 | 37.07 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
| 25.7.1997 | 37.07 | 0.00% | 0 | 0 | 62.00 | 0.00% | 310 | 5 | ||||||
| 24.7.1997 | 37.07 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
| 21.7.1997 | 37.07 | 0.00% | 0 | 0 | 59.00 | -4.83% | 236 | 4 | ||||||
| 5.3.1997 | 81.27 | +5.00% | 3 170 | 39 | 59.00 | +2.98% | 723 | 13 | ||||||
| 20.8.1997 | 27.27 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
| 1.9.1997 | 27.27 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
| 4.9.1997 | 27.27 | 0.00% | 0 | 0 | 46.50 | -3.12% | 140 | 3 | ||||||
| 23.9.1997 | 31.56 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 30.10.1996 | 157.09 | -4.99% | 3 770 | 24 | 0.00 | -9.64% | 0 | 0 | ||||||
| 29.10.1996 | 165.35 | -4.99% | 0 | 0 | 0.00 | -9.63% | 0 | 0 | ||||||
| 25.10.1996 | 174.05 | -4.99% | 0 | 0 | 0.00 | -4.80% | 0 | 0 | ||||||
| 24.10.1996 | 183.21 | -4.99% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| 23.10.1996 | 192.85 | -5.00% | 0 | 0 | 0.00 | +2.83% | 0 | 0 | ||||||
| 22.10.1996 | 203.00 | -4.69% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
| 21.10.1996 | 213.00 | -4.91% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| ||||||||||||||
