PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 169.43 | -4.99% | 33 886 | 200 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 178.34 | -4.99% | 0 | 0 | 180.00 | 0.00% | 28 440 | 158 | ||||||
| 4.7.1996 | 142.60 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.5.1996 | 163.00 | -4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 31.5.1996 | 170.30 | -4.99% | 0 | 0 | 172.40 | +1.00% | 16 206 | 94 | ||||||
| 27.5.1996 | 162.60 | -4.99% | 0 | 0 | 191.00 | 0.00% | 32 245 | 169 | ||||||
| 24.6.1996 | 173.75 | -4.99% | 0 | 0 | 180.00 | 0.00% | 9 488 | 50 | ||||||
| 6.6.1996 | 161.38 | -4.99% | 8 069 | 50 | 160.00 | -7.00% | 167 200 | 1 045 | ||||||
| 5.6.1996 | 169.87 | -4.99% | 0 | 0 | 172.20 | +1.00% | 33 062 | 192 | ||||||
| 10.7.1996 | 135.14 | -4.99% | 1 216 | 9 | +8.00% | 0 | 0 | |||||||
| 9.7.1996 | 142.25 | -4.99% | 0 | 0 | 136.40 | +1.00% | 2 864 | 21 | ||||||
| 22.9.1995 | 175.99 | -4.99% | 0 | 0 | 226.30 | +1.00% | 3 621 | 16 | ||||||
| 28.7.1995 | 176.96 | -4.99% | 0 | 0 | 181.00 | 0.00% | 1 629 | 9 | ||||||
| 27.7.1995 | 186.27 | -4.99% | 0 | 0 | 180.50 | -5.00% | 2 712 | 15 | ||||||
| 18.7.1995 | 169.39 | -4.99% | 4 065 | 24 | 209.00 | +10.00% | 6 884 | 33 | ||||||
| 11.7.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 188.63 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 134.41 | -4.99% | 2 688 | 20 | 0.00% | 0 | 0 | |||||||
| 5.5.1997 | 59.62 | -4.98% | 715 | 12 | 0.00% | 0 | ||||||||
| 20.5.1997 | 43.67 | -4.98% | 262 | 6 | +9.78% | 0 | ||||||||
| 10.7.1997 | 43.23 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| 11.8.1997 | 27.27 | -4.98% | 0 | 0 | -4.46% | 0 | ||||||||
| 23.10.1997 | 28.42 | -4.98% | 114 | 4 | 150.00 | +0.67% | 900 | 6 | ||||||
| 22.10.1997 | 29.91 | -4.98% | 0 | 0 | +9.55% | 0 | ||||||||
| 29.4.1997 | 69.52 | -4.98% | 0 | 0 | 70.00 | +7.69% | 210 | 3 | ||||||
| 14.5.1997 | 43.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 46.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 48.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.10.1998 | 207.60 | -4.98% | 0 | 0 | 0.00 | -10.01% | 0 | 0 | ||||||
| 5.8.1997 | 30.21 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.10.1997 | 29.99 | -4.97% | 0 | 0 | +9.73% | 0 | ||||||||
| 9.1.1996 | 191.00 | -4.97% | 1 146 | 6 | +5.00% | 0 | 0 | |||||||
| 6.9.1995 | 249.00 | -4.96% | 0 | 0 | 250.00 | -7.00% | 15 000 | 60 | ||||||
| 3.10.1996 | 249.00 | -4.96% | 11 205 | 45 | -35.93% | 0 | 0 | |||||||
| 11.9.1998 | 201.10 | -4.96% | 1 810 | 9 | 0.00 | -0.22% | 0 | 0 | ||||||
| 30.9.1996 | 289.00 | -4.93% | 0 | 0 | 300.20 | +6.60% | 60 941 | 203 | ||||||
| 21.10.1996 | 213.00 | -4.91% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| 15.5.1997 | 41.70 | -4.90% | 542 | 13 | +10.00% | 0 | ||||||||
| 11.10.1995 | 175.00 | -4.89% | 1 575 | 9 | 167.50 | -4.00% | 1 005 | 6 | ||||||
| 19.9.1995 | 195.00 | -4.87% | 9 165 | 47 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 215.00 | -4.86% | 24 295 | 113 | 270.00 | -1.00% | 5 400 | 20 | ||||||
| 17.8.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 275.00 | -4.84% | 0 | 0 | 330.00 | +9.92% | 1 252 680 | 3 796 | ||||||
| 7.9.1995 | 237.00 | -4.81% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 14.10.1996 | 257.00 | -4.81% | 0 | 0 | 261.00 | -20.90% | 9 396 | 36 | ||||||
| 9.10.1996 | 257.00 | -4.81% | 0 | 0 | 293.70 | -2.34% | 13 183 | 45 | ||||||
| 29.6.1995 | 219.00 | -4.78% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.6.1996 | 158.00 | -4.76% | 6 004 | 38 | 149.30 | -7.00% | 448 | 3 | ||||||
| 14.6.1996 | 158.00 | -4.76% | 1 581 580 | 10 010 | 191.00 | 0.00% | 17 763 | 93 | ||||||
| 12.6.1996 | 158.00 | -4.76% | 142 200 | 900 | 181.00 | 0.00% | 17 422 | 92 | ||||||
| 18.6.1996 | 158.00 | -4.76% | 8 216 | 52 | 191.00 | 0.00% | 19 291 | 101 | ||||||
| 15.1.1996 | 181.00 | -4.73% | 5 430 | 30 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 262.00 | -4.72% | 0 | 0 | 270.00 | +1.00% | 380 970 | 1 411 | ||||||
| 2.10.1996 | 262.00 | -4.72% | 26 200 | 100 | 330.00 | 0.00% | 3 044 910 | 9 227 | ||||||
| 20.5.1996 | 172.00 | -4.70% | 38 700 | 225 | 168.00 | +1.00% | 4 995 | 30 | ||||||
| 20.9.1996 | 264.00 | -4.69% | 0 | 0 | 270.00 | -2.00% | 83 970 | 311 | ||||||
| 22.10.1996 | 203.00 | -4.69% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
| 18.10.1996 | 224.00 | -4.68% | 2 240 | 10 | -4.14% | 0 | 0 | |||||||
| 15.10.1996 | 245.00 | -4.66% | 14 945 | 61 | 286.00 | +9.57% | 25 454 | 89 | ||||||
| 14.9.1995 | 205.00 | -4.65% | 0 | 0 | +66.00% | 0 | 0 | |||||||
| 18.9.1995 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 226.00 | -4.64% | 0 | 0 | 275.00 | +9.00% | 343 670 | 1 261 | ||||||
| 17.11.1995 | 187.00 | -4.59% | 10 098 | 54 | 168.00 | -3.00% | 672 | 4 | ||||||
| 30.6.1995 | 209.00 | -4.56% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 25.9.1995 | 168.00 | -4.54% | 2 520 | 15 | -1.00% | 0 | 0 | |||||||
| 22.11.1995 | 191.00 | -4.50% | 11 078 | 58 | 169.00 | -6.00% | 1 352 | 8 | ||||||
| 1.2.1996 | 201.00 | -4.28% | 2 814 | 14 | +8.00% | 0 | 0 | |||||||
| 16.7.1996 | 150.00 | -4.10% | 4 650 | 31 | 140.10 | +5.00% | 3 557 | 25 | ||||||
| 16.10.1996 | 235.00 | -4.08% | 40 655 | 173 | 272.50 | -4.72% | 4 905 | 18 | ||||||
| 15.7.1999 | 110.00 | -3.50% | 1 100 | 10 | 66.10 | 0.00% | 0 | 0 | ||||||
| 7.2.1997 | 115.00 | -3.15% | 1 495 | 13 | 159.50 | -3.33% | 479 | 3 | ||||||
| 16.5.1996 | 190.00 | -3.12% | 56 050 | 295 | 180.50 | +1.00% | 76 084 | 415 | ||||||
| 9.6.1995 | 165.00 | -2.94% | 4 620 | 28 | 172.00 | 0.00% | 7 052 | 41 | ||||||
| 26.6.1996 | 170.00 | -2.85% | 1 870 | 11 | +1.00% | 0 | 0 | |||||||
| 2.7.1999 | 120.00 | -2.83% | 1 200 | 10 | 65.00 | 0.00% | 0 | 0 | ||||||
| 27.6.1996 | 165.90 | -2.41% | 3 318 | 20 | 161.20 | -9.00% | 484 | 3 | ||||||
| 28.6.1999 | 130.00 | -2.25% | 1 300 | 10 | 63.00 | -10.00% | 0 | 0 | ||||||
| 28.5.1999 | 150.00 | -2.05% | 750 | 5 | 70.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1996 | 158.00 | -1.86% | 2 292 422 | 14 509 | 191.00 | 0.00% | 72 771 | 381 | ||||||
| 24.8.1995 | 270.00 | -1.81% | 936 900 | 3 470 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 195.00 | -1.51% | 3 510 | 18 | 194.00 | -3.00% | 19 154 | 99 | ||||||
| 9.2.1996 | 198.00 | -1.49% | 5 742 | 29 | 192.50 | 0.00% | 1 155 | 6 | ||||||
| 8.10.1996 | 270.00 | -1.45% | 81 000 | 300 | 300.00 | +6.76% | 45 000 | 150 | ||||||
| 29.3.1996 | 205.00 | -1.44% | 4 510 | 22 | 0.00% | 0 | 0 | |||||||
| 17.6.1999 | 140.00 | -1.09% | 1 400 | 10 | 70.10 | +0.14% | 0 | 0 | ||||||
| 15.2.1999 | 188.00 | -1.05% | 188 | 1 | 78.00 | +14.53% | 0 | 0 | ||||||
| 27.1.1997 | 170.00 | -0.87% | 850 | 5 | 170.00 | +1.13% | 1 360 | 8 | ||||||
| 7.8.1996 | 150.00 | -0.79% | 20 400 | 136 | 140.00 | +10.00% | 980 | 7 | ||||||
| 24.9.1996 | 275.00 | -0.72% | 312 125 | 1 135 | 290.00 | +7.44% | 34 845 | 121 | ||||||
| 3.6.1999 | 149.00 | -0.66% | 745 | 5 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 23.8.1996 | 160.20 | -0.62% | 481 | 3 | 148.00 | 0.00% | 3 464 | 22 | ||||||
| 28.11.1995 | 187.00 | -0.53% | 5 610 | 30 | 165.00 | +1.00% | 1 320 | 8 | ||||||
| 12.1.1996 | 190.00 | -0.52% | 4 560 | 24 | 191.00 | -2.00% | 6 112 | 32 | ||||||
| 18.4.1996 | 205.00 | -0.48% | 1 230 | 6 | 220.30 | +5.00% | 8 111 | 38 | ||||||
| 17.4.1996 | 206.00 | -0.48% | 3 090 | 15 | 202.50 | -5.00% | 1 215 | 6 | ||||||
| 5.4.1996 | 206.00 | -0.48% | 4 738 | 23 | 210.00 | -1.00% | 3 150 | 15 | ||||||
| 27.7.1999 | 99.00 | -0.28% | 990 | 10 | 66.10 | 0.00% | 0 | 0 | ||||||
| 7.6.1996 | 161.00 | -0.23% | 27 370 | 170 | +19.00% | 0 | 0 | |||||||
| 4.3.1998 | 169.80 | -0.11% | 170 | 1 | 98.00 | +2.29% | 784 | 8 | ||||||
| 3.3.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
| 2.3.1998 | 170.00 | 0.00% | 0 | 0 | 100.00 | -9.36% | 5 936 | 59 | ||||||
| 27.2.1998 | 170.00 | 0.00% | 0 | 0 | 110.00 | -7.50% | 6 660 | 60 | ||||||
| 26.2.1998 | 170.00 | 0.00% | 0 | 0 | 120.00 | -13.53% | 3 240 | 27 | ||||||
| 25.2.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | +21.74% | 0 | 0 | ||||||
| 24.2.1998 | 170.00 | 0.00% | 0 | 0 | 114.00 | -9.52% | 3 420 | 30 | ||||||
| 23.2.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 20.2.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
| 19.2.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| 13.2.1998 | 170.00 | 0.00% | 0 | 0 | 161.00 | +0.28% | 7 406 | 46 | ||||||
| 12.2.1998 | 170.00 | 0.00% | 0 | 0 | 161.00 | -0.34% | 5 298 | 33 | ||||||
| 11.2.1998 | 170.00 | 0.00% | 0 | 0 | 161.10 | 0.00% | 1 611 | 10 | ||||||
| 10.2.1998 | 170.00 | 0.00% | 0 | 0 | 161.10 | +5.22% | 8 055 | 50 | ||||||
| 9.2.1998 | 170.00 | 0.00% | 0 | 0 | 153.10 | -4.96% | 153 | 1 | ||||||
| 6.2.1998 | 170.00 | 0.00% | 0 | 0 | 161.10 | +6.53% | 3 866 | 24 | ||||||
| 5.2.1998 | 170.00 | 0.00% | 0 | 0 | 128.00 | +6.35% | 13 308 | 88 | ||||||
| 4.2.1998 | 170.00 | 0.00% | 0 | 0 | 143.00 | +9.36% | 2 275 | 16 | ||||||
| 3.2.1998 | 170.00 | 0.00% | 0 | 0 | 130.00 | +9.24% | 2 340 | 18 | ||||||
| 2.2.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | +9.17% | 0 | 0 | ||||||
| 30.1.1998 | 170.00 | 0.00% | 2 040 | 12 | 109.00 | +0.83% | 981 | 9 | ||||||
| 29.1.1998 | 170.00 | 0.00% | 0 | 0 | 108.10 | -9.87% | 3 027 | 28 | ||||||
| 28.1.1998 | 170.00 | 0.00% | 1 870 | 11 | 0.00 | -6.69% | 0 | 0 | ||||||
| 19.3.1998 | 161.31 | 0.00% | 0 | 0 | 83.10 | +0.48% | 249 | 3 | ||||||
| 26.1.1998 | 165.37 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| 23.1.1998 | 165.37 | 0.00% | 0 | 0 | 0.00 | -9.39% | 0 | 0 | ||||||
| 22.1.1998 | 165.37 | 0.00% | 0 | 0 | 149.00 | 0.00% | 4 172 | 28 | ||||||
| 19.1.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | +5.18% | 0 | 0 | ||||||
| 16.1.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | -9.39% | 0 | 0 | ||||||
| 15.1.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
| 14.1.1998 | 150.00 | 0.00% | 0 | 0 | 149.00 | +6.42% | 2 235 | 15 | ||||||
| 24.3.1998 | 153.25 | 0.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
| 23.3.1998 | 153.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1998 | 169.80 | 0.00% | 0 | 0 | 82.40 | -3.31% | 1 989 | 25 | ||||||
| 16.3.1998 | 169.80 | 0.00% | 0 | 0 | 82.30 | +0.14% | 329 | 4 | ||||||
| 13.3.1998 | 169.80 | 0.00% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
| 12.3.1998 | 169.80 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 476 | 18 | ||||||
| 11.3.1998 | 169.80 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| 10.3.1998 | 169.80 | 0.00% | 0 | 0 | 82.00 | -9.89% | 492 | 6 | ||||||
| 9.3.1998 | 169.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.3.1998 | 169.80 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 456 | 16 | ||||||
| 5.3.1998 | 169.80 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| 13.5.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
| 7.5.1998 | 97.00 | 0.00% | 0 | 0 | 69.50 | -0.71% | 1 043 | 15 | ||||||
| 6.5.1998 | 97.00 | 0.00% | 0 | 0 | 70.00 | -2.77% | 1 120 | 16 | ||||||
| 5.5.1998 | 97.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
| 4.5.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
| 30.4.1998 | 97.00 | 0.00% | 0 | 0 | 71.10 | -1.25% | 640 | 9 | ||||||
| 29.4.1998 | 97.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 080 | 15 | ||||||
| 28.4.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
| 27.4.1998 | 97.00 | 0.00% | 0 | 0 | 72.00 | -4.08% | 2 812 | 41 | ||||||
| 24.4.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
| 23.4.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | -2.30% | 0 | 0 | ||||||
| 22.4.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1998 | 97.00 | 0.00% | 0 | 0 | 76.00 | +4.82% | 1 064 | 14 | ||||||
| 20.4.1998 | 97.00 | 0.00% | 4 850 | 50 | 72.50 | -4.60% | 435 | 6 | ||||||
| 17.4.1998 | 97.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 684 | 9 | ||||||
| 16.4.1998 | 97.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 912 | 12 | ||||||
| 15.4.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1998 | 97.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 976 | 26 | ||||||
| 10.4.1998 | 97.00 | 0.00% | 0 | 0 | 76.00 | -8.43% | 456 | 6 | ||||||
| 9.4.1998 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1998 | 97.00 | 0.00% | 1 843 | 19 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 211.60 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| 9.9.1998 | 211.60 | 0.00% | 0 | 0 | 0.00 | -0.37% | 0 | 0 | ||||||
| 8.9.1998 | 211.60 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
| 18.8.1998 | 195.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
| 11.8.1998 | 164.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1998 | 164.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 164.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1998 | 164.98 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 5.8.1998 | 164.98 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 4.8.1998 | 164.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1998 | 164.98 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 164.98 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| 27.7.1998 | 142.53 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 320 | 16 | ||||||
| 24.7.1998 | 142.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1998 | 142.53 | 0.00% | 0 | 0 | 145.00 | 0.00% | 3 915 | 27 | ||||||
| 22.7.1998 | 142.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 142.53 | 0.00% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||||
| 20.7.1998 | 142.53 | 0.00% | 0 | 0 | 145.00 | -0.67% | 6 193 | 43 | ||||||
| 17.7.1998 | 142.53 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
| 14.9.1998 | 201.10 | 0.00% | 0 | 0 | 223.50 | +0.22% | 2 235 | 10 | ||||||
| 10.6.1998 | 96.51 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
| 9.6.1998 | 96.51 | 0.00% | 0 | 0 | 90.00 | +4.88% | 2 520 | 28 | ||||||
| 8.6.1998 | 96.51 | 0.00% | 0 | 0 | 0.00 | +14.26% | 0 | 0 | ||||||
| 4.6.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| 3.6.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| 2.6.1998 | 91.92 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| 1.6.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.5.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1998 | 91.92 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
| 27.5.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.5.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
| 22.5.1998 | 91.92 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
| ||||||||||||||
