PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1998 | 149.65 | +4.99% | 0 | 0 | 159.00 | +9.65% | 477 | 3 | ||||||
| 16.7.1998 | 142.53 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1998 | 135.75 | +4.99% | 0 | 0 | 145.00 | +0.69% | 1 160 | 8 | ||||||
| 14.7.1998 | 129.29 | +4.99% | 0 | 0 | 0.00 | +0.34% | 0 | 0 | ||||||
| 13.7.1998 | 123.14 | +4.99% | 0 | 0 | 0.00 | +4.74% | 0 | 0 | ||||||
| 29.6.1998 | 117.28 | +4.99% | 0 | 0 | 0.00 | +3.30% | 0 | 0 | ||||||
| 26.6.1998 | 111.70 | +4.99% | 0 | 0 | 121.00 | +7.31% | 7 623 | 63 | ||||||
| 12.6.1998 | 106.39 | +4.99% | 0 | 0 | 101.00 | +7.27% | 4 059 | 41 | ||||||
| 11.6.1998 | 101.33 | +4.99% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
| 27.10.1998 | 186.42 | +4.99% | 0 | 0 | 0.00 | +6.81% | 0 | 0 | ||||||
| 26.10.1998 | 177.55 | +4.99% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
| 16.6.1995 | 188.52 | +4.99% | 0 | 0 | 167.00 | -2.00% | 1 002 | 6 | ||||||
| 22.6.1995 | 197.94 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.6.1995 | 163.35 | +4.99% | 8 658 | 53 | 145.00 | -1.00% | 870 | 6 | ||||||
| 6.6.1995 | 155.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 148.18 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.6.1995 | 141.13 | +4.99% | 1 129 | 8 | -3.00% | 0 | 0 | |||||||
| 29.5.1997 | 48.01 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.5.1997 | 45.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 43.56 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1997 | 44.04 | +4.98% | 0 | 0 | +3.39% | 0 | ||||||||
| 18.9.1997 | 28.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1997 | 36.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1997 | 34.53 | +4.98% | 0 | 0 | 150.00 | 1 800 | 12 | |||||||
| 19.11.1997 | 61.92 | +4.98% | 0 | 0 | 153.50 | 614 | 4 | |||||||
| 18.11.1997 | 58.98 | +4.98% | 0 | 0 | +5.31% | 0 | ||||||||
| 17.11.1997 | 56.18 | +4.98% | 0 | 0 | 150.50 | +4.51% | 4 816 | 32 | ||||||
| 14.11.1997 | 53.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1997 | 50.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 94.06 | +4.98% | 0 | 0 | 73.00 | +8.95% | 219 | 3 | ||||||
| 16.5.1997 | 43.78 | +4.98% | 0 | 0 | 84.00 | +9.09% | 3 948 | 47 | ||||||
| 7.10.1996 | 274.00 | +4.98% | 0 | 0 | 281.00 | +0.76% | 1 686 | 6 | ||||||
| 17.1.1996 | 190.00 | +4.97% | 4 750 | 25 | +5.00% | 0 | 0 | |||||||
| 19.5.1997 | 45.96 | +4.97% | 0 | 0 | +9.52% | 0 | ||||||||
| 29.10.1997 | 32.89 | +4.97% | 0 | 0 | +7.14% | 0 | ||||||||
| 5.11.1997 | 41.95 | +4.97% | 0 | 0 | +2.07% | 0 | ||||||||
| 28.9.1998 | 221.60 | +4.97% | 0 | 0 | 0.00 | -6.60% | 0 | 0 | ||||||
| 15.9.1998 | 211.10 | +4.97% | 5 066 | 24 | 224.00 | +0.22% | 4 704 | 21 | ||||||
| 7.9.1998 | 211.60 | +4.96% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
| 21.10.1997 | 31.48 | +4.96% | 0 | 0 | +9.67% | 0 | ||||||||
| 4.9.1998 | 201.60 | +4.95% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| 6.9.1996 | 206.00 | +4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.9.1996 | 277.00 | +4.92% | 24 653 | 89 | 225.00 | -3.00% | 17 657 | 73 | ||||||
| 23.9.1996 | 277.00 | +4.92% | 120 495 | 435 | 275.00 | -0.73% | 22 514 | 84 | ||||||
| 7.8.1995 | 235.00 | +4.91% | 18 800 | 80 | -1.00% | 0 | 0 | |||||||
| 3.8.1995 | 214.00 | +4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 258.00 | +4.87% | 0 | 0 | 230.00 | 0.00% | 310 503 | 1 153 | ||||||
| 21.8.1995 | 258.00 | +4.87% | 0 | 0 | 270.00 | +8.00% | 195 417 | 724 | ||||||
| 15.9.1995 | 215.00 | +4.87% | 0 | 0 | 274.00 | 0.00% | 1 374 932 | 5 018 | ||||||
| 11.9.1996 | 237.00 | +4.86% | 0 | 0 | 230.00 | -1.00% | 1 840 | 8 | ||||||
| 9.9.1996 | 216.00 | +4.85% | 24 408 | 113 | 215.80 | +1.00% | 11 869 | 55 | ||||||
| 26.6.1995 | 217.00 | +4.83% | 42 966 | 198 | 210.00 | 0.00% | 3 150 | 15 | ||||||
| 27.9.1996 | 304.00 | +4.82% | 1 723 376 | 5 669 | 281.60 | -6.19% | 12 954 | 46 | ||||||
| 4.10.1996 | 261.00 | +4.81% | 0 | 0 | 300.00 | +31.92% | 13 944 | 50 | ||||||
| 16.11.1995 | 196.00 | +4.81% | 12 152 | 62 | 176.00 | +8.00% | 3 122 | 18 | ||||||
| 17.9.1996 | 264.00 | +4.76% | 57 288 | 217 | 250.00 | 0.00% | 4 740 | 19 | ||||||
| 25.9.1996 | 288.00 | +4.72% | 0 | 0 | 289.00 | -1.42% | 8 800 | 31 | ||||||
| 18.8.1995 | 246.00 | +4.68% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.8.1995 | 246.00 | +4.68% | 14 268 | 58 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 224.00 | +4.67% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.10.1996 | 269.00 | +4.66% | 0 | 0 | 264.00 | -9.88% | 2 112 | 8 | ||||||
| 22.8.1995 | 270.00 | +4.65% | 810 000 | 3 000 | 244.50 | -9.00% | 734 | 3 | ||||||
| 10.9.1996 | 226.00 | +4.62% | 0 | 0 | 237.00 | +8.00% | 25 184 | 108 | ||||||
| 27.6.1995 | 227.00 | +4.60% | 17 252 | 76 | 220.00 | +5.00% | 2 420 | 11 | ||||||
| 23.6.1995 | 207.00 | +4.57% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| 2.8.1995 | 204.00 | +4.56% | 0 | 0 | 203.00 | -1.00% | 3 045 | 15 | ||||||
| 8.6.1995 | 170.00 | +4.07% | 3 230 | 19 | +19.00% | 0 | 0 | |||||||
| 16.8.1996 | 161.20 | +4.00% | 967 | 6 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 180.00 | +3.89% | 5 220 | 29 | 177.50 | -1.00% | 4 615 | 26 | ||||||
| 29.9.1998 | 230.00 | +3.79% | 2 760 | 12 | 0.00 | -9.70% | 0 | 0 | ||||||
| 24.11.1995 | 188.00 | +3.60% | 3 384 | 18 | 170.50 | -2.00% | 1 535 | 9 | ||||||
| 16.10.1995 | 180.00 | +2.85% | 6 480 | 36 | +3.00% | 0 | 0 | |||||||
| 27.1.1998 | 170.00 | +2.79% | 510 | 3 | 0.00 | -4.77% | 0 | 0 | ||||||
| 19.10.1995 | 185.00 | +2.77% | 12 950 | 70 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 200.00 | +2.56% | 3 600 | 18 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 22.3.1996 | 205.00 | +2.50% | 2 255 | 11 | 206.00 | +1.00% | 3 708 | 18 | ||||||
| 9.10.1995 | 184.00 | +2.22% | 9 384 | 51 | +4.00% | 0 | 0 | |||||||
| 16.1.1997 | 171.50 | +2.15% | 515 | 3 | 0.00% | 0 | ||||||||
| 17.8.1998 | 195.00 | +2.11% | 4 095 | 21 | 0.00 | +9.83% | 0 | 0 | ||||||
| 12.11.1996 | 160.00 | +2.03% | 1 120 | 7 | 155.00 | +4.37% | 2 325 | 15 | ||||||
| 13.8.1996 | 155.00 | +1.97% | 2 325 | 15 | 145.00 | -3.00% | 2 320 | 16 | ||||||
| 29.10.1998 | 190.00 | +1.92% | 760 | 4 | 250.00 | +6.38% | 18 750 | 75 | ||||||
| 4.9.1995 | 275.00 | +1.85% | 247 500 | 900 | 270.00 | -2.00% | 42 402 | 158 | ||||||
| 23.8.1995 | 275.00 | +1.85% | 63 250 | 230 | 250.00 | +2.00% | 1 500 | 6 | ||||||
| 21.11.1995 | 200.00 | +1.85% | 11 600 | 58 | 176.00 | +3.00% | 3 230 | 18 | ||||||
| 12.8.1996 | 152.00 | +1.59% | 12 920 | 85 | 150.00 | +7.00% | 3 150 | 21 | ||||||
| 13.1.1998 | 150.00 | +1.48% | 300 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.6.1995 | 230.00 | +1.32% | 4 830 | 21 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 240.00 | +1.26% | 6 720 | 28 | 228.50 | +1.00% | 2 091 | 9 | ||||||
| 12.3.1997 | 100.00 | +1.25% | 1 600 | 16 | +0.19% | 0 | ||||||||
| 26.9.1995 | 170.00 | +1.19% | 1 530 | 9 | -4.00% | 0 | 0 | |||||||
| 12.2.1997 | 105.00 | +1.16% | 3 255 | 31 | -10.00% | 0 | ||||||||
| 29.11.1996 | 161.00 | +1.13% | 644 | 4 | 162.00 | -2.31% | 3 798 | 24 | ||||||
| 6.12.1995 | 190.00 | +1.06% | 14 250 | 75 | 183.00 | +1.00% | 8 211 | 46 | ||||||
| 27.8.1996 | 170.00 | +1.06% | 510 | 3 | 168.50 | +6.00% | 5 055 | 30 | ||||||
| 6.8.1996 | 151.20 | +1.05% | 3 175 | 21 | 131.10 | -1.00% | 2 938 | 23 | ||||||
| 26.3.1996 | 208.00 | +0.97% | 10 400 | 50 | 206.50 | +5.00% | 6 604 | 32 | ||||||
| 6.10.1995 | 180.00 | +0.84% | 540 | 3 | 170.00 | +4.00% | 2 348 | 14 | ||||||
| 11.8.1995 | 260.00 | +0.77% | 12 480 | 48 | 243.00 | -9.00% | 16 614 | 68 | ||||||
| 11.12.1995 | 201.00 | +0.75% | 8 442 | 42 | 171.00 | +5.00% | 1 571 | 9 | ||||||
| 25.6.1996 | 175.00 | +0.71% | 15 575 | 89 | 175.50 | -8.00% | 1 931 | 11 | ||||||
| 26.9.1996 | 290.00 | +0.69% | 36 830 | 127 | 300.20 | +5.75% | 60 941 | 203 | ||||||
| 31.10.1996 | 158.00 | +0.57% | 5 688 | 36 | 165.00 | -8.02% | 9 659 | 59 | ||||||
| 5.12.1996 | 170.00 | +0.56% | 1 530 | 9 | +4.94% | 0 | ||||||||
| 25.10.1995 | 186.00 | +0.54% | 8 370 | 45 | 170.00 | -4.00% | 6 236 | 37 | ||||||
| 30.10.1995 | 187.00 | +0.53% | 561 | 3 | 186.00 | +6.00% | 1 488 | 8 | ||||||
| 5.12.1995 | 188.00 | +0.53% | 8 460 | 45 | +9.00% | 0 | 0 | |||||||
| 25.3.1996 | 206.00 | +0.48% | 10 712 | 52 | 196.00 | -5.00% | 784 | 4 | ||||||
| 19.4.1996 | 206.00 | +0.48% | 3 296 | 16 | 203.50 | -5.00% | 6 105 | 30 | ||||||
| 3.4.1996 | 207.00 | +0.48% | 4 968 | 24 | 210.00 | -3.00% | 5 099 | 25 | ||||||
| 1.4.1996 | 206.00 | +0.48% | 1 854 | 9 | 210.00 | 0.00% | 14 070 | 67 | ||||||
| 29.4.1996 | 208.00 | +0.48% | 5 616 | 27 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 207.00 | +0.48% | 6 831 | 33 | 209.20 | -2.00% | 837 | 4 | ||||||
| 15.4.1996 | 207.00 | +0.48% | 8 901 | 43 | 214.00 | -2.00% | 3 768 | 18 | ||||||
| 7.4.1998 | 97.00 | +0.40% | 4 462 | 46 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.10.1996 | 270.00 | +0.37% | 405 810 | 1 503 | +25.00% | 0 | 0 | |||||||
| 30.7.1996 | 150.00 | +0.25% | 15 000 | 100 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 200.00 | +0.25% | 4 400 | 22 | 182.00 | +10.00% | 1 092 | 6 | ||||||
| 19.2.1997 | 100.00 | +0.25% | 900 | 9 | 120.00 | -1.01% | 3 920 | 33 | ||||||
| 26.3.1997 | 100.00 | +0.25% | 700 | 7 | 0.00% | 0 | ||||||||
| 12.11.1999 | 85.00 | +0.12% | 510 | 6 | 92.40 | +5.00% | 0 | 0 | ||||||
| 4.3.1997 | 77.40 | +0.01% | 387 | 5 | -10.00% | 0 | ||||||||
| 24.2.1997 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 100.00 | 0.00% | 0 | 0 | -7.39% | 0 | ||||||||
| 21.3.1997 | 100.00 | 0.00% | 300 | 3 | +6.31% | 0 | ||||||||
| 20.3.1997 | 100.00 | 0.00% | 1 300 | 13 | 95.00 | -3.67% | 570 | 6 | ||||||
| 19.3.1997 | 100.00 | 0.00% | 400 | 4 | 101.00 | +0.63% | 2 367 | 24 | ||||||
| 18.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 100.00 | 0.00% | 0 | 0 | +40.00% | 0 | ||||||||
| 13.3.1997 | 100.00 | 0.00% | 2 000 | 20 | 70.00 | -9.09% | 210 | 3 | ||||||
| 16.4.1997 | 110.25 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 15.4.1997 | 110.25 | 0.00% | 0 | 0 | 118.00 | +3.96% | 786 | 7 | ||||||
| 14.4.1997 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 110.25 | 0.00% | 0 | 0 | 108.00 | +9.09% | 324 | 3 | ||||||
| 10.4.1997 | 110.25 | 0.00% | 0 | 0 | 99.00 | +6.45% | 1 881 | 19 | ||||||
| 23.5.1997 | 43.67 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 482 | 13 | ||||||
| 22.5.1997 | 43.67 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| 21.5.1997 | 43.67 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| 7.4.1997 | 100.00 | 0.00% | 3 900 | 39 | +2.28% | 0 | ||||||||
| 4.4.1997 | 100.00 | 0.00% | 2 200 | 22 | +6.27% | 0 | ||||||||
| 3.4.1997 | 100.00 | 0.00% | 0 | 0 | 81.10 | -2.69% | 1 481 | 19 | ||||||
| 2.4.1997 | 100.00 | 0.00% | 0 | 0 | 80.10 | -7.93% | 240 | 3 | ||||||
| 1.4.1997 | 100.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 28.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 288 | 3 | ||||||
| 17.2.1997 | 105.00 | 0.00% | 0 | 0 | +8.59% | 0 | ||||||||
| 14.2.1997 | 105.00 | 0.00% | 0 | 0 | 110.50 | 994 | 9 | |||||||
| 13.2.1997 | 105.00 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
| 28.1.1997 | 170.00 | 0.00% | 0 | 0 | 170.00 | -3.95% | 3 103 | 19 | ||||||
| 14.1.1997 | 176.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 176.71 | 0.00% | 0 | 0 | 169.30 | +1.28% | 1 016 | 6 | ||||||
| 24.1.1997 | 171.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 171.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 171.50 | 0.00% | 6 174 | 36 | 0.00% | 0 | ||||||||
| 21.1.1997 | 171.50 | 0.00% | 1 029 | 6 | 0 | 0 | ||||||||
| 20.1.1997 | 171.50 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 17.1.1997 | 171.50 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
| 10.12.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 170.00 | 0.00% | 3 400 | 20 | 0.00% | 0 | ||||||||
| 6.12.1996 | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | ||||||||
| 18.12.1996 | 153.04 | 0.00% | 0 | 0 | 160.00 | -2.73% | 960 | 6 | ||||||
| 17.12.1996 | 153.04 | 0.00% | 0 | 0 | 164.50 | +0.61% | 2 468 | 15 | ||||||
| 7.1.1997 | 168.72 | 0.00% | 0 | 0 | -6.11% | 0 | ||||||||
| 6.1.1997 | 168.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 168.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 168.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 168.72 | 0.00% | 0 | 0 | +6.82% | 0 | ||||||||
| 23.12.1996 | 168.72 | 0.00% | 0 | 0 | 168.50 | -2.03% | 11 964 | 71 | ||||||
| 3.12.1996 | 161.00 | 0.00% | 0 | 0 | 163.50 | +6.65% | 3 434 | 21 | ||||||
| 2.12.1996 | 161.00 | 0.00% | 2 576 | 16 | 153.30 | -3.12% | 1 840 | 12 | ||||||
| 22.11.1996 | 160.00 | 0.00% | 9 600 | 60 | 0.00% | 0 | ||||||||
| 21.11.1996 | 160.00 | 0.00% | 960 | 6 | +0.62% | 0 | ||||||||
| 20.11.1996 | 160.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| 19.11.1996 | 160.00 | 0.00% | 0 | 0 | 161.00 | -2.13% | 1 103 | 7 | ||||||
| 18.11.1996 | 160.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 449 | 9 | ||||||
| 15.11.1996 | 160.00 | 0.00% | 0 | 0 | +8.78% | 0 | ||||||||
| 14.11.1996 | 160.00 | 0.00% | 0 | 0 | 148.00 | -1.33% | 888 | 6 | ||||||
| 13.11.1996 | 160.00 | 0.00% | 2 880 | 18 | 150.00 | -3.22% | 1 800 | 12 | ||||||
| 4.11.1996 | 150.10 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 17.10.1996 | 235.00 | 0.00% | 0 | 0 | 287.00 | +3.19% | 3 937 | 14 | ||||||
| 11.11.1997 | 46.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.11.1997 | 46.24 | 0.00% | 0 | 0 | -3.67% | 0 | ||||||||
| 10.12.1997 | 105.86 | 0.00% | 0 | 0 | 149.00 | +4.92% | 2 235 | 15 | ||||||
| 9.12.1997 | 105.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.12.1997 | 105.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1997 | 105.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 27.27 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 12.9.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 27.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 27.27 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 4.9.1997 | 27.27 | 0.00% | 0 | 0 | 46.50 | -3.12% | 140 | 3 | ||||||
| 3.9.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
