PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	165.00	0.00%	19 470	118		+10.00%	0	0
24.5.1995	165.00	0.00%	5 445	33	175.50	+6.00%	3 510	20
23.5.1995	165.00	0.00%	10 890	66	165.00	-2.00%	495	3
22.5.1995	165.00	0.00%	2 475	15		-8.00%	0	0
19.5.1995	165.00	+81.00%	6 435	39	183.50	-1.00%	551	3
18.5.1995	163.66	+499.00%	0	0	184.50	+7.00%	923	5
17.5.1995	155.87	+499.00%	0	0		0.00%	0	0
16.5.1995	148.45	+499.00%	0	0		+5.00%	0	0
15.5.1995	141.39	+499.00%	0	0		+3.00%	0	0
12.5.1995	134.66	+499.00%	1 616	12	160.50	-4.00%	3 210	20
11.5.1995	128.25	-500.00%	770	6	167.00	-5.00%	1 002	6
10.5.1995	135.00	-458.00%	540	4		0.00%	0	0
9.5.1995	141.48	-499.00%	2 830	20		0.00%	0	0
5.5.1995	148.92	-499.00%	0	0		+7.00%	0	0
4.5.1995	156.75	-500.00%	0	0	164.00	-6.00%	656	4
3.5.1995	165.00	+156.00%	6 105	37		+7.00%	0	0
2.5.1995	162.45	-500.00%	6 498	40		+8.00%	0	0
28.4.1995	171.00	-500.00%	0	0	160.00	+1.00%	3 031	20
27.4.1995	180.00	+101.00%	3 240	18		+2.00%	0	0
26.4.1995	178.20	+499.00%	12 474	70	147.00	0.00%	735	5
25.4.1995	169.72	+499.00%	0	0		-19.00%	0	0
24.4.1995	161.64	+499.00%	0	0		-10.00%	0	0
21.4.1995	153.95	+499.00%	0	0	200.00	+3.00%	5 400	27
20.4.1995	146.62	-499.00%	880	6	195.00	-5.00%	2 730	14
19.4.1995	154.33	-499.00%	4 476	29		+3.00%	0	0
18.4.1995	162.45	-500.00%	0	0	200.00	0.00%	600	3
14.4.1995	171.00	-500.00%	0	0	200.00	0.00%	1 200	6
13.4.1995	180.00	+167.00%	540	3	200.00	0.00%	10 000	50
12.4.1995	177.04	+499.00%	34 877	197		+11.00%	0	0
11.4.1995	168.61	-499.00%	0	0		+13.00%	0	0
10.4.1995	177.48	-499.00%	0	0		-3.00%	0	0
7.4.1995	186.82	-499.00%	0	0		-8.00%	0	0
6.4.1995	196.65	-500.00%	0	0		-10.00%	0	0
5.4.1995			0	0	200.00	0.00%	800	4
4.4.1995	207.00	+451.00%	8 280	40		0.00%	0	0
3.4.1995	198.06	+499.00%	3 961	20		+32.00%	0	0
31.3.1995	188.63	-499.00%	2 641	14	151.50	+7.00%	4 394	29
30.3.1995	198.55	-500.00%	5 957	30		-5.00%	0	0
29.3.1995	209.00	+450.00%	6 270	30		0.00%	0	0
28.3.1995	200.00	+101.00%	11 000	55		0.00%	0	0
27.3.1995	198.00	+476.00%	9 900	50
24.3.1995	189.00	+496.00%	9 450	50
23.3.1995	180.06	-499.00%	0	0
22.3.1995	189.53	-499.00%	4 738	25
21.3.1995	199.50	-500.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	210.00	+500.00%	11 550	55
15.3.1995	200.00	+50.00%	11 000	55
14.3.1995	199.00	+75.00%	8 955	45
13.3.1995	197.50	+477.00%	11 850	60
10.3.1995	188.50	+468.00%	12 253	65
9.3.1995	180.06	-499.00%	10 804	60
8.3.1995	189.53	-499.00%	0	0
7.3.1995	199.50	-500.00%	0	0
6.3.1995	210.00	+144.00%	9 450	45
3.3.1995	207.00	+454.00%	13 455	65
2.3.1995	198.00	+421.00%	17 622	89
1.3.1995	190.00	-500.00%	9 500	50
28.2.1995	200.00	+309.00%	11 000	55
27.2.1995	194.00	+486.00%	12 610	65
24.2.1995	185.00	+249.00%	11 100	60
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	180.50	-500.00%	0	0		-3.00%	0	0
13.2.1995	190.00	-500.00%	0	0		-2.00%	0	0
10.2.1995	200.00	-243.00%	9 000	45	204.50	+7.00%	3 477	17
9.2.1995	205.00	+424.00%	16 195	79	190.50	0.00%	3 048	16
8.2.1995	196.65	-500.00%	3 933	20		+12.00%	0	0
7.2.1995	207.00	+451.00%	2 070	10		+3.00%	0	0
6.2.1995	198.06	+499.00%	54 665	276	166.00	+1.00%	6 142	37
3.2.1995	188.63	-499.00%	0	0		0.00%	0	0
2.2.1995	198.55	-500.00%	19 855	100		+8.00%	0	0
1.2.1995	209.00	+476.00%	0	0		0.00%	0	0
31.1.1995	199.50	-500.00%	1 995	10		0.00%	0	0
30.1.1995	210.00	-497.00%	15 960	76		-10.00%	0	0
27.1.1995	221.00	+473.00%	0	0	170.00	0.00%	340	2
26.1.1995	211.00	+497.00%	0	0		0.00%	0	0
25.1.1995	201.00	+474.00%	20 100	100	170.50	0.00%	2 217	13
24.1.1995	191.90	-500.00%	19 190	100		0.00%	0	0
23.1.1995	202.00	+493.00%	0	0		+6.00%	0	0
20.1.1995	192.50	+499.00%	4 043	21	160.00	0.00%	2 720	17
19.1.1995	183.34	+499.00%	0	0		+12.00%	0	0
18.1.1995	174.61	+499.00%	0	0		+9.00%	0	0
17.1.1995	166.30	+499.00%	0	0		0.00%	0	0
16.1.1995	158.39	+499.00%	0	0		0.00%	0	0
13.1.1995	150.85	+499.00%	0	0		0.00%	0	0
12.1.1995	143.67	+499.00%	0	0		+1.00%	0	0
11.1.1995	136.83	+499.00%	0	0		-4.00%	0	0
10.1.1995	130.32	+499.00%	0	0		0.00%	0	0
9.1.1995	124.12	+499.00%	0	0
6.1.1995	118.21	+499.00%	0	0
5.1.1995	112.59	+499.00%	0	0
16.12.1994	107.23	-499.00%	2 145	20
15.12.1994	112.87	0.00%	790	7
14.12.1994	112.87	+499.00%	1 016	9
13.12.1994			0	0
12.12.1994	107.50	-499.00%	0	0
9.12.1994	113.15	+499.00%	5 997	53
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994	107.77	+499.00%	10 777	100
1.12.1994	102.64	-499.00%	616	6
30.11.1994	108.04	-499.00%	324	3
29.11.1994	113.72	-499.00%	0	0
28.11.1994	119.70	-500.00%	0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994	126.00	0.00%	12 600	100
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994	126.00	+500.00%	0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994	120.00	0.00%	1 800	15
26.10.1994	120.00	0.00%	960	8
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994	120.00	0.00%	600	5
19.10.1994	120.00	+484.00%	2 160	18
18.10.1994	114.45	+500.00%	1 946	17
17.10.1994			0	0
14.10.1994	109.00	-438.00%	654	6
13.10.1994	114.00	-500.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994	120.00	+354.00%	12 000	100
7.10.1994	115.89	-499.00%	0	0
6.10.1994	121.98	-500.00%	0	0
5.10.1994	128.40	-499.00%	0	0
4.10.1994	135.15	-499.00%	0	0
3.10.1994	142.26	-499.00%	0	0
30.9.1994	149.74	+499.00%	0	0
29.9.1994	142.61	+499.00%	0	0
28.9.1994	135.82	+499.00%	0	0
27.9.1994	129.36	-499.00%	0	0
26.9.1994	136.16	-499.00%	0	0
23.9.1994	143.32	+499.00%	0	0
22.9.1994	136.50	+500.00%	0	0
21.9.1994			0	0
20.9.1994	130.00	0.00%	1 820	14
19.9.1994	130.00	0.00%	2 210	17
15.9.1994	130.00	+942.00%	1 950	15
13.9.1994	118.80	+1 000.00%	1 426	12
12.9.1994			0	0
8.9.1994	108.00	-1 000.00%	648	6
6.9.1994			0	0
5.9.1994			0	0
1.9.1994	120.00	-909.00%	1 800	15
30.8.1994			0	0
29.8.1994			0	0
25.8.1994	132.00	+1 000.00%	1 188	9
23.8.1994	120.00	-528.00%	480	4
22.8.1994	126.70	+999.00%	1 267	10
18.8.1994	115.19	+999.00%	1 267	11
16.8.1994	104.72	-999.00%	1 047	10
15.8.1994	116.35	-999.00%	0	0
11.8.1994	129.27	-999.00%	0	0
9.8.1994	143.63	-999.00%	0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994	159.58	+999.00%	798	5
18.7.1994	145.08	-999.00%	1 451	10
14.7.1994	161.19	-1 000.00%	806	5
12.7.1994			0	0
11.7.1994			0	0
7.7.1994	179.10	-1 000.00%	537	3
30.6.1994			0	0
28.6.1994	199.00	0.00%	2 786	14
27.6.1994	199.00	+50.00%	2 985	15
23.6.1994	198.00	-1 000.00%	0	0
21.6.1994	220.00	+1 000.00%	880	4
20.6.1994			0	0
16.6.1994	200.00	+353.00%	1 600	8
14.6.1994	193.18	+999.00%	0	0
13.6.1994			0	0
9.6.1994	175.62	+999.00%	2 634	15
7.6.1994	159.66	-999.00%	3 992	25
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›