PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.2000 | 80.75 | 0.00% | 0 | 0 | 81.20 | +6.42% | 1 137 | 14 | ||||||
3.7.2000 | 80.75 | 0.00% | 0 | 0 | 76.30 | +2.14% | 0 | 0 | ||||||
30.6.2000 | 80.75 | 0.00% | 0 | 0 | 74.70 | -0.79% | 0 | 0 | ||||||
29.6.2000 | 80.75 | 0.00% | 0 | 0 | 75.30 | -2.58% | 0 | 0 | ||||||
28.6.2000 | 80.75 | 0.00% | 0 | 0 | 77.30 | -9.27% | 0 | 0 | ||||||
27.6.2000 | 80.75 | 0.00% | 0 | 0 | 85.20 | -0.11% | 1 278 | 15 | ||||||
26.6.2000 | 80.75 | 0.00% | 0 | 0 | 85.30 | 0.00% | 0 | 0 | ||||||
23.6.2000 | 80.75 | 0.00% | 0 | 0 | 85.30 | -9.25% | 0 | 0 | ||||||
22.6.2000 | 80.75 | 0.00% | 0 | 0 | 94.00 | 0.00% | 846 | 9 | ||||||
21.6.2000 | 80.75 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 80.75 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 80.75 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
16.6.2000 | 80.75 | 0.00% | 0 | 0 | 94.00 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 80.75 | 0.00% | 0 | 0 | 94.00 | -1.05% | 0 | 0 | ||||||
14.6.2000 | 80.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 80.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 80.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 80.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 80.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 80.75 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
|