PILANA TOOLS, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1994 | 275.00 | +1 000.00% | 1 650 | 6 | ||||||||||
| 7.4.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
| 7.10.1996 | 274.00 | +4.98% | 0 | 0 | 281.00 | +0.76% | 1 686 | 6 | ||||||
| 9.12.1993 | 272.00 | +1 982.00% | 1 360 | 5 | ||||||||||
| 11.10.1996 | 270.00 | +0.37% | 405 810 | 1 503 | +25.00% | 0 | 0 | |||||||
| 8.10.1996 | 270.00 | -1.45% | 81 000 | 300 | 300.00 | +6.76% | 45 000 | 150 | ||||||
| 1.9.1995 | 270.00 | 0.00% | 756 000 | 2 800 | 275.00 | +9.00% | 198 088 | 724 | ||||||
| 31.8.1995 | 270.00 | 0.00% | 34 290 | 127 | 250.00 | -4.00% | 750 | 3 | ||||||
| 30.8.1995 | 270.00 | 0.00% | 4 860 | 18 | -4.00% | 0 | 0 | |||||||
| 29.8.1995 | 270.00 | 0.00% | 2 970 | 11 | 270.10 | 0.00% | 297 380 | 1 101 | ||||||
| 28.8.1995 | 270.00 | 0.00% | 17 280 | 64 | +20.00% | 0 | 0 | |||||||
| 25.8.1995 | 270.00 | 0.00% | 21 600 | 80 | 226.00 | -10.00% | 1 356 | 6 | ||||||
| 24.8.1995 | 270.00 | -1.81% | 936 900 | 3 470 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 270.00 | +4.65% | 810 000 | 3 000 | 244.50 | -9.00% | 734 | 3 | ||||||
| 23.5.1994 | 270.00 | 0.00% | 810 | 3 | ||||||||||
| 19.5.1994 | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
| 17.5.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.10.1996 | 269.00 | +4.66% | 0 | 0 | 264.00 | -9.88% | 2 112 | 8 | ||||||
| 20.9.1996 | 264.00 | -4.69% | 0 | 0 | 270.00 | -2.00% | 83 970 | 311 | ||||||
| ||||||||||||||
