PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.2000 | 80.75 | 0.00% | 0 | 0 | 81.30 | +0.12% | 325 | 4 | ||||||
| 3.4.1998 | 101.69 | -4.99% | 0 | 0 | 81.50 | -1.80% | 326 | 4 | ||||||
| 16.3.1998 | 169.80 | 0.00% | 0 | 0 | 82.30 | +0.14% | 329 | 4 | ||||||
| 27.1.1995 | 221.00 | +473.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| 17.1.2000 | 85.00 | 0.00% | 0 | 0 | 85.10 | +4.67% | 340 | 4 | ||||||
| 19.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 30.8.1999 | 84.89 | 0.00% | 0 | 0 | 60.10 | 0.00% | 361 | 6 | ||||||
| 2.12.1998 | 190.00 | 0.00% | 0 | 0 | 124.00 | -4.24% | 372 | 3 | ||||||
| 29.6.1999 | 130.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
| 26.7.1999 | 99.28 | 0.00% | 0 | 0 | 66.10 | 0.00% | 397 | 6 | ||||||
| 26.1.1998 | 165.37 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| 11.6.1999 | 149.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 15.4.1999 | 153.14 | 0.00% | 0 | 0 | 70.00 | -2.77% | 420 | 6 | ||||||
| 3.8.2000 | 80.75 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
| 20.4.1998 | 97.00 | 0.00% | 4 850 | 50 | 72.50 | -4.60% | 435 | 6 | ||||||
| 21.9.1999 | 84.89 | 0.00% | 0 | 0 | 72.90 | +9.95% | 437 | 6 | ||||||
| 20.11.1997 | 65.01 | +4.99% | 0 | 0 | 148.00 | -3.58% | 444 | 3 | ||||||
| 28.6.1996 | 158.00 | -4.76% | 6 004 | 38 | 149.30 | -7.00% | 448 | 3 | ||||||
| 11.2.1999 | 190.00 | 0.00% | 0 | 0 | 75.00 | +4.74% | 450 | 6 | ||||||
| 5.6.1998 | 96.51 | +4.99% | 1 158 | 12 | 75.10 | 0.00% | 451 | 6 | ||||||
| ||||||||||||||
