PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1999 | 85.00 | 0.00% | 0 | 0 | 73.00 | -9.98% | 0 | 0 | ||||||
6.1.2000 | 85.00 | 0.00% | 0 | 0 | 79.60 | -9.95% | 0 | 0 | ||||||
1.10.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
5.10.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
16.2.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
19.4.2000 | 80.75 | 0.00% | 0 | 0 | 94.60 | -9.90% | 0 | 0 | ||||||
10.3.1998 | 169.80 | 0.00% | 0 | 0 | 82.00 | -9.89% | 492 | 6 | ||||||
22.12.1998 | 190.00 | 0.00% | 0 | 0 | 81.10 | -9.88% | 649 | 8 | ||||||
10.10.1996 | 269.00 | +4.66% | 0 | 0 | 264.00 | -9.88% | 2 112 | 8 | ||||||
29.1.1998 | 170.00 | 0.00% | 0 | 0 | 108.10 | -9.87% | 3 027 | 28 | ||||||
24.4.1997 | 81.07 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
27.2.1997 | 85.74 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
18.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.86% | 0 | 0 | ||||||
4.5.1999 | 153.14 | 0.00% | 0 | 0 | 63.10 | -9.85% | 0 | 0 | ||||||
21.10.1996 | 213.00 | -4.91% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
18.7.2000 | 80.75 | 0.00% | 0 | 0 | 73.30 | -9.84% | 0 | 0 | ||||||
24.10.1996 | 183.21 | -4.99% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
24.8.2000 | 80.75 | 0.00% | 0 | 0 | 47.70 | -9.82% | 0 | 0 | ||||||
30.9.1998 | 230.00 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
19.11.1998 | 190.00 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
|