PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	165.00	0.00%	19 470	118		+10.00%	0	0
13.1.2000	85.00	0.00%	0	0	89.20	+9.98%	3 455	39
16.8.2000	80.75	0.00%	0	0	59.60	+9.96%	0	0
16.12.1999	85.00	0.00%	0	0	88.40	+9.95%	0	0
21.9.1999	84.89	0.00%	0	0	72.90	+9.95%	437	6
15.8.2000	80.75	0.00%	0	0	54.20	+9.93%	0	0
18.5.2000	80.75	0.00%	0	0	104.00	+9.93%	0	0
1.10.1996	275.00	-4.84%	0	0	330.00	+9.92%	1 252 680	3 796
7.2.2000	85.00	0.00%	0	0	92.10	+9.90%	0	0
21.5.1997	43.67	0.00%	0	0		+9.90%	0
17.8.2000	80.75	0.00%	0	0	65.50	+9.89%	0	0
17.8.1998	195.00	+2.11%	4 095	21	0.00	+9.83%	0	0
7.3.1997	89.59	+4.99%	0	0		+9.83%	0
16.9.1998	211.10	0.00%	0	0	246.00	+9.82%	3 936	16
20.5.1997	43.67	-4.98%	262	6		+9.78%	0
13.10.1997	31.56	0.00%	0	0		+9.75%	0
22.9.1999	84.89	0.00%	0	0	80.00	+9.73%	0	0
20.10.1997	29.99	-4.97%	0	0		+9.73%	0
6.3.1997	85.33	+4.99%	0	0		+9.69%	0
21.10.1997	31.48	+4.96%	0	0		+9.67%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›