PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1996	54.99	0.00%	0	0		+10.00%	0	0
4.9.1996	61.10	0.00%	0	0		+10.00%	0	0
29.8.1996	61.10	-9.49%	611	10		+10.00%	0	0
11.6.1996	101.37	0.00%	0	0		+10.00%	0	0
26.4.1996	95.00	0.00%	0	0		+10.00%	0	0
7.3.1996	103.65	0.00%	829	8	114.00	+10.00%	684	6
22.2.1996	142.16	-9.99%	0	0		+10.00%	0	0
7.12.1995	144.00	-10.00%	2 016	14		+10.00%	0	0
29.11.1995	157.30	0.00%	0	0		+10.00%	0	0
23.11.1995	157.30	+10.00%	5 663	36		+10.00%	0	0
11.8.1995	136.50	+5.00%	0	0	159.00	+10.00%	636	4
28.7.1995	122.00	+0.59%	488	4		+10.00%	0	0
27.7.1995	121.28	0.00%	0	0		+10.00%	0	0
26.7.1995	121.28	0.00%	0	0		+10.00%	0	0
25.7.1995	121.28	0.00%	0	0		+10.00%	0	0
23.6.1995	142.50	0.00%	0	0		+10.00%	0	0
7.6.1995	142.50	0.00%	0	0		+10.00%	0	0
11.5.1995			0	0		+10.00%	0	0
6.4.1995			0	0		+10.00%	0	0
27.4.2001					44.10	+9.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›