PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	55.51	0.00%	0	0		0.00%	0
30.12.1996	55.51	0.00%	0	0		+4.67%	0
27.12.1996	55.51	0.00%	0	0	53.50	-4.46%	428	8
23.12.1996	55.51	0.00%	0	0		0.00%	0
20.12.1996	55.51	0.00%	0	0		0.00%	0
19.12.1996	55.51	-7.48%	222	4		0.00%	0
18.12.1996	60.00	0.00%	0	0	56.00	0.00%	224	4
17.12.1996	60.00	0.00%	0	0		0.00%	0
16.12.1996	60.00	0.00%	0	0		+4.67%	0
13.12.1996	60.00	0.00%	0	0	53.50	-4.46%	214	4
12.12.1996	60.00	+9.09%	1 320	22		0.00%	0
11.12.1996	55.00	0.00%	0	0		0.00%	0
10.12.1996	55.00	0.00%	0	0		0.00%	0
9.12.1996	55.00	0.00%	0	0		-2.18%	0
6.12.1996	55.00	0.00%	0	0		+0.73%	0
5.12.1996	55.00	-9.09%	770	14		+1.48%	0
4.12.1996	60.50	0.00%	0	0		0.00%	0
3.12.1996	60.50	0.00%	0	0		0.00%	0
2.12.1996	60.50	0.00%	0	0		0.00%	0
29.11.1996	60.50	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›