PIV.A SOD.BRNO, PASB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	115.51	0.00%	0	0		-10.00%	0	0
14.7.1995	115.51	0.00%	0	0	170.50	0.00%	1 194	7
13.7.1995	115.51	0.00%	0	0		0.00%	0	0
12.7.1995	115.51	-4.99%	924	8		0.00%	0	0
4.8.1995	115.90	-5.00%	0	0	146.70	+3.00%	587	4
27.7.1995	121.28	0.00%	0	0		+10.00%	0	0
26.7.1995	121.28	0.00%	0	0		+10.00%	0	0
25.7.1995	121.28	0.00%	0	0		+10.00%	0	0
24.7.1995	121.28	0.00%	0	0	103.00	0.00%	206	2
21.7.1995	121.28	0.00%	0	0		-10.00%	0	0
20.7.1995	121.28	0.00%	0	0		-10.00%	0	0
19.7.1995	121.28	0.00%	0	0		-9.00%	0	0
18.7.1995	121.28	+4.99%	485	4		-10.00%	0	0
11.7.1995	121.58	-4.99%	0	0	171.00	0.00%	684	4
7.8.1995	121.69	+4.99%	0	0		-8.00%	0	0
30.6.1995	121.88	-4.99%	0	0	171.00	-7.00%	1 744	10
3.8.1995	122.00	0.00%	0	0		-18.00%	0	0
2.8.1995	122.00	0.00%	0	0	174.50	+7.00%	175	1
1.8.1995	122.00	0.00%	0	0		+9.00%	0	0
31.7.1995	122.00	0.00%	0	0	149.00	0.00%	1 490	10
‹‹ First 60     Next 20 ›