PIV.A SOD.BRNO, PASB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	49.50	0.00%	0	0		+10.00%	0	0
17.9.1996	49.50	0.00%	0	0		+10.00%	0	0
16.9.1996	49.50	0.00%	0	0		+9.00%	0	0
13.9.1996	49.50	0.00%	0	0		+10.00%	0	0
12.9.1996	49.50	-9.98%	0	0	70.00	0.00%	140	2
8.11.1996	53.00	0.00%	0	0		0.00%	0
7.11.1996	53.00	-3.63%	742	14		+9.09%	0
1.11.1996	53.00	0.00%	0	0		0.00%	0
31.10.1996	53.00	-9.69%	1 378	26	0.00	0.00%	0	0
2.10.1996	54.45	0.00%	0	0		0.00%	0	0
1.10.1996	54.45	0.00%	0	0		0.00%	0	0
30.9.1996	54.45	0.00%	0	0		0.00%	0	0
27.9.1996	54.45	0.00%	0	0		-5.30%	0	0
26.9.1996	54.45	0.00%	0	0		-9.58%	0	0
25.9.1996	54.45	0.00%	0	0	146.00	+8.95%	2 044	14
24.9.1996	54.45	0.00%	0	0	134.00	0.00%	1 608	12
23.9.1996	54.45	0.00%	0	0		+9.83%	0	0
20.9.1996	54.45	0.00%	0	0	122.00	+10.00%	488	4
19.9.1996	54.45	+10.00%	0	0	111.00	+10.00%	1 332	12
11.9.1996	54.99	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›