PIV.A SOD.BRNO, PASB, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1995 | 121.28 | 0.00% | 0 | 0 | 103.00 | 0.00% | 206 | 2 | ||||||
20.11.1995 | 143.00 | +0.30% | 4 290 | 30 | 123.80 | -5.00% | 1 238 | 10 | ||||||
17.11.1995 | 142.56 | 0.00% | 0 | 0 | 131.00 | -10.00% | 1 310 | 10 | ||||||
24.11.1995 | 157.30 | 0.00% | 0 | 0 | 131.50 | -3.00% | 789 | 6 | ||||||
11.12.1995 | 158.40 | +10.00% | 4 118 | 26 | 132.00 | -10.00% | 1 320 | 10 | ||||||
6.12.1995 | 160.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
14.12.1995 | 158.40 | 0.00% | 0 | 0 | 135.00 | -5.00% | 2 056 | 16 | ||||||
18.4.1995 | 180.00 | -318.00% | 2 160 | 12 | 138.00 | -10.00% | 1 104 | 8 | ||||||
9.8.1995 | 130.00 | +1.74% | 3 640 | 28 | 141.50 | +5.00% | 708 | 5 | ||||||
14.11.1995 | 129.60 | 0.00% | 0 | 0 | 145.00 | -10.00% | 580 | 4 | ||||||
10.8.1995 | 130.00 | 0.00% | 0 | 0 | 145.00 | +2.00% | 145 | 1 | ||||||
4.8.1995 | 115.90 | -5.00% | 0 | 0 | 146.70 | +3.00% | 587 | 4 | ||||||
14.8.1995 | 143.32 | +4.99% | 0 | 0 | 147.00 | -8.00% | 1 470 | 10 | ||||||
18.8.1995 | 165.90 | 0.00% | 0 | 0 | 147.50 | -8.00% | 1 475 | 10 | ||||||
31.7.1995 | 122.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 490 | 10 | ||||||
11.8.1995 | 136.50 | +5.00% | 0 | 0 | 159.00 | +10.00% | 636 | 4 | ||||||
27.4.1995 | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||||
7.11.1995 | 144.00 | 0.00% | 0 | 0 | 161.00 | -10.00% | 644 | 4 | ||||||
19.10.1995 | 193.50 | -10.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
20.10.1995 | 193.50 | 0.00% | 0 | 0 | 162.00 | 0.00% | 648 | 4 | ||||||
|