PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	158.40	0.00%	0	0		+5.00%	0	0
14.12.1995	158.40	0.00%	0	0	135.00	-5.00%	2 056	16
13.12.1995	158.40	0.00%	0	0		0.00%	0	0
12.12.1995	158.40	0.00%	0	0		+2.00%	0	0
11.12.1995	158.40	+10.00%	4 118	26	132.00	-10.00%	1 320	10
8.12.1995	144.00	0.00%	0	0		0.00%	0	0
7.12.1995	144.00	-10.00%	2 016	14		+10.00%	0	0
6.12.1995	160.00	0.00%	0	0	133.00	-5.00%	532	4
5.12.1995	160.00	0.00%	0	0		0.00%	0	0
4.12.1995	160.00	+1.91%	640	4		0.00%	0	0
1.12.1995	157.00	0.00%	0	0		0.00%	0	0
30.11.1995	157.00	-0.19%	8 792	56		-9.00%	0	0
29.11.1995	157.30	0.00%	0	0		+10.00%	0	0
28.11.1995	157.30	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›