PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	127.97	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	127.97	0.00%	0	0		0.00%	0	0
3.7.1995	127.97	+4.99%	0	0	171.00	-2.00%	1 710	10
30.6.1995	121.88	-4.99%	0	0	171.00	-7.00%	1 744	10
29.6.1995	128.29	-4.99%	0	0		0.00%	0	0
28.6.1995	135.04	-4.99%	0	0		0.00%	0	0
27.6.1995	142.14	-4.99%	0	0		0.00%	0	0
26.6.1995	149.62	+4.99%	0	0		0.00%	0	0
23.6.1995	142.50	0.00%	0	0		+10.00%	0	0
22.6.1995	142.50	0.00%	0	0		0.00%	0	0
21.6.1995	142.50	0.00%	0	0		0.00%	0	0
20.6.1995	142.50	0.00%	0	0		0.00%	0	0
19.6.1995	142.50	0.00%	0	0	171.00	0.00%	1 710	10
16.6.1995	142.50	0.00%	0	0		0.00%	0	0
15.6.1995	142.50	0.00%	0	0		0.00%	0	0
14.6.1995	142.50	0.00%	0	0		0.00%	0	0
13.6.1995	142.50	0.00%	0	0		0.00%	0	0
12.6.1995	142.50	0.00%	0	0		0.00%	0	0
9.6.1995	142.50	0.00%	0	0		0.00%	0	0
8.6.1995	142.50	0.00%	0	0		-9.00%	0	0
7.6.1995	142.50	0.00%	0	0		+10.00%	0	0
6.6.1995	142.50	0.00%	0	0		+5.00%	0	0
5.6.1995	142.50	-5.00%	570	4	162.50	-5.00%	1 300	8
2.6.1995	150.00	0.00%	0	0		0.00%	0	0
1.6.1995	150.00	0.00%	0	0		0.00%	0	0
31.5.1995	150.00	+255.00%	750	5		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	146.27	-499.00%	585	4		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0	171.00	0.00%	684	4
15.5.1995	153.96	-499.00%	1 540	10		0.00%	0	0
12.5.1995			0	0		+7.00%	0	0
11.5.1995			0	0		+10.00%	0	0
10.5.1995	162.06	-499.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		-3.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	170.58	-499.00%	2 388	14		0.00%	0	0
2.5.1995	179.55	-500.00%	0	0		0.00%	0	0
28.4.1995			0	0		-6.00%	0	0
27.4.1995			0	0	160.00	0.00%	1 600	10
26.4.1995	189.00	0.00%	2 835	15		+6.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	189.00	+500.00%	0	0		+9.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	180.00	-318.00%	2 160	12	138.00	-10.00%	1 104	8
14.4.1995	185.92	-499.00%	0	0		-10.00%	0	0
13.4.1995	195.70	-500.00%	391	2		0.00%	0	0
12.4.1995	206.00	-462.00%	0	0		-3.00%	0	0
11.4.1995			0	0		-6.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›