PIV.A SOD.BRNO, PASB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	144.00	0.00%	0	0	161.00	-10.00%	644	4
6.11.1995	144.00	-10.00%	0	0		0.00%	0	0
18.5.1995	146.27	-499.00%	585	4		0.00%	0	0
26.6.1995	149.62	+4.99%	0	0		0.00%	0	0
2.6.1995	150.00	0.00%	0	0		0.00%	0	0
1.6.1995	150.00	0.00%	0	0		0.00%	0	0
31.5.1995	150.00	+255.00%	750	5		0.00%	0	0
15.8.1995	150.48	+4.99%	0	0		+9.00%	0	0
15.5.1995	153.96	-499.00%	1 540	10		0.00%	0	0
27.10.1995	156.74	0.00%	0	0	170.00	+5.00%	680	4
26.10.1995	156.74	-9.99%	4 389	28		0.00%	0	0
1.12.1995	157.00	0.00%	0	0		0.00%	0	0
30.11.1995	157.00	-0.19%	8 792	56		-9.00%	0	0
29.11.1995	157.30	0.00%	0	0		+10.00%	0	0
28.11.1995	157.30	0.00%	0	0		0.00%	0	0
27.11.1995	157.30	0.00%	0	0		+6.00%	0	0
24.11.1995	157.30	0.00%	0	0	131.50	-3.00%	789	6
23.11.1995	157.30	+10.00%	5 663	36		+10.00%	0	0
16.8.1995	158.00	+4.99%	0	0		0.00%	0	0
15.12.1995	158.40	0.00%	0	0		+5.00%	0	0
14.12.1995	158.40	0.00%	0	0	135.00	-5.00%	2 056	16
13.12.1995	158.40	0.00%	0	0		0.00%	0	0
12.12.1995	158.40	0.00%	0	0		+2.00%	0	0
11.12.1995	158.40	+10.00%	4 118	26	132.00	-10.00%	1 320	10
6.12.1995	160.00	0.00%	0	0	133.00	-5.00%	532	4
5.12.1995	160.00	0.00%	0	0		0.00%	0	0
4.12.1995	160.00	+1.91%	640	4		0.00%	0	0
3.11.1995	160.00	0.00%	0	0		0.00%	0	0
2.11.1995	160.00	0.00%	3 520	22		0.00%	0	0
1.11.1995	160.00	0.00%	0	0		0.00%	0	0
31.10.1995	160.00	0.00%	0	0		0.00%	0	0
30.10.1995	160.00	+2.07%	1 600	10		+5.00%	0	0
10.5.1995	162.06	-499.00%	0	0		0.00%	0	0
21.8.1995	165.90	0.00%	0	0		+8.00%	0	0
18.8.1995	165.90	0.00%	0	0	147.50	-8.00%	1 475	10
17.8.1995	165.90	+5.00%	0	0		0.00%	0	0
3.5.1995	170.58	-499.00%	2 388	14		0.00%	0	0
25.10.1995	174.15	0.00%	0	0		0.00%	0	0
24.10.1995	174.15	0.00%	0	0
23.10.1995	174.15	-10.00%	0	0
22.8.1995	174.19	+4.99%	697	4		0.00%	0	0
2.5.1995	179.55	-500.00%	0	0		0.00%	0	0
18.4.1995	180.00	-318.00%	2 160	12	138.00	-10.00%	1 104	8
23.8.1995	182.89	+4.99%	0	0		+2.00%	0	0
14.4.1995	185.92	-499.00%	0	0		-10.00%	0	0
26.4.1995	189.00	0.00%	2 835	15		+6.00%	0	0
21.4.1995	189.00	+500.00%	0	0		+9.00%	0	0
24.8.1995	192.03	+4.99%	1 920	10		+8.00%	0	0
20.10.1995	193.50	0.00%	0	0	162.00	0.00%	648	4
19.10.1995	193.50	-10.00%	0	0	162.00	-10.00%	324	2
13.4.1995	195.70	-500.00%	391	2		0.00%	0	0
6.9.1995	201.00	0.00%	0	0		+4.00%	0	0
5.9.1995	201.00	0.00%	0	0		0.00%	0	0
4.9.1995	201.00	0.00%	0	0	167.50	-5.00%	1 675	10
1.9.1995	201.00	0.00%	0	0	176.00	-6.00%	704	4
31.8.1995	201.00	0.00%	0	0		-6.00%	0	0
30.8.1995	201.00	0.00%	0	0		0.00%	0	0
29.8.1995	201.00	0.00%	0	0		0.00%	0	0
28.8.1995	201.00	0.00%	0	0		+8.00%	0	0
25.8.1995	201.00	+4.67%	804	4		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›